OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.53 and 3.79

Daily Target 13.31
Daily Target 23.48
Daily Target 33.5733333333333
Daily Target 43.74
Daily Target 53.83

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 3.64 (7.37%) 3.43 3.41 - 3.67 4.3198 times
Tue 13 January 2026 3.39 (-1.17%) 3.47 3.32 - 3.67 1.4996 times
Mon 12 January 2026 3.43 (0%) 3.45 3.35 - 3.49 0.504 times
Fri 09 January 2026 3.43 (-1.44%) 3.51 3.31 - 3.54 0.6811 times
Thu 08 January 2026 3.48 (6.42%) 3.32 3.20 - 3.50 0.8368 times
Wed 07 January 2026 3.27 (6.51%) 3.14 3.14 - 3.30 1.0609 times
Tue 06 January 2026 3.07 (3.72%) 2.94 2.91 - 3.09 0.3717 times
Mon 05 January 2026 2.96 (1.72%) 2.92 2.86 - 2.99 0.1844 times
Fri 02 January 2026 2.91 (2.11%) 2.86 2.83 - 2.98 0.2354 times
Wed 31 December 2025 2.85 (1.42%) 2.80 2.75 - 2.89 0.3063 times
Tue 30 December 2025 2.81 (-3.44%) 2.90 2.77 - 2.93 0.6017 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.48 and 3.83

Weekly Target 13.19
Weekly Target 23.42
Weekly Target 33.5433333333333
Weekly Target 43.77
Weekly Target 53.89

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 3.64 (6.12%) 3.45 3.32 - 3.67 2.0049 times
Fri 09 January 2026 3.43 (17.87%) 2.92 2.86 - 3.54 0.994 times
Fri 02 January 2026 2.91 (-1.36%) 2.99 2.75 - 2.99 0.4806 times
Fri 26 December 2025 2.95 (0.68%) 2.91 2.89 - 3.24 0.4443 times
Fri 19 December 2025 2.93 (-4.56%) 3.14 2.83 - 3.19 0.602 times
Fri 12 December 2025 3.07 (14.13%) 2.66 2.66 - 3.20 1.2764 times
Fri 05 December 2025 2.69 (-5.61%) 2.80 2.67 - 2.84 0.4304 times
Fri 28 November 2025 2.85 (10.47%) 2.58 2.52 - 2.99 1.0344 times
Fri 21 November 2025 2.58 (10.73%) 2.32 2.25 - 2.65 2.0387 times
Fri 14 November 2025 2.33 (6.39%) 2.20 2.19 - 2.49 0.6944 times
Fri 07 November 2025 2.19 (-8.37%) 2.35 2.09 - 2.40 0.5418 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.24 and 4.08

Monthly Target 12.54
Monthly Target 23.09
Monthly Target 33.38
Monthly Target 43.93
Monthly Target 54.22

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 3.64 (27.72%) 2.86 2.83 - 3.67 1.3895 times
Wed 31 December 2025 2.85 (0%) 2.80 2.66 - 3.24 1.4282 times
Fri 28 November 2025 2.85 (19.25%) 2.35 2.09 - 2.99 1.9482 times
Fri 31 October 2025 2.39 (-9.47%) 2.60 2.19 - 2.67 1.1364 times
Tue 30 September 2025 2.64 (20%) 2.14 2.13 - 2.73 0.9986 times
Fri 29 August 2025 2.20 (2.33%) 2.17 1.98 - 2.21 0.6258 times
Thu 31 July 2025 2.15 (-4.44%) 2.20 2.09 - 2.30 0.6144 times
Mon 30 June 2025 2.25 (-3.85%) 2.34 2.00 - 2.44 0.6595 times
Fri 30 May 2025 2.34 (0.86%) 2.33 2.02 - 2.44 0.553 times
Wed 30 April 2025 2.32 (8.41%) 2.16 1.82 - 2.37 0.6462 times
Mon 31 March 2025 2.14 (2.39%) 2.08 1.96 - 2.68 1.0036 times

monthly chart OramedPharmaceuticals

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 3.47
12 day DMA 3.18
20 day DMA 3.11
35 day DMA 2.98
50 day DMA 2.8
100 day DMA 2.58
150 day DMA 2.43
200 day DMA 2.38

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.453.353.33
12 day EMA3.283.213.18
20 day EMA3.163.113.08
35 day EMA2.992.952.92
50 day EMA2.832.82.78

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.473.43.34
12 day SMA3.183.123.1
20 day SMA3.113.083.07
35 day SMA2.982.952.93
50 day SMA2.82.772.75
100 day SMA2.582.562.55
150 day SMA2.432.422.41
200 day SMA2.382.372.36
Back to top | Use Dark Theme