OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.37 and 3.5

Daily Target 13.27
Daily Target 23.33
Daily Target 33.4
Daily Target 43.46
Daily Target 53.53

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 3.39 (2.11%) 3.38 3.34 - 3.47 0.4975 times
Thu 22 January 2026 3.32 (-3.49%) 3.43 3.31 - 3.48 0.6412 times
Wed 21 January 2026 3.44 (-2.27%) 3.49 3.43 - 3.65 0.543 times
Tue 20 January 2026 3.52 (-4.09%) 3.51 3.35 - 3.53 0.7681 times
Fri 16 January 2026 3.67 (-0.54%) 3.48 3.37 - 3.71 0.6587 times
Thu 15 January 2026 3.69 (1.37%) 3.71 3.46 - 3.71 1.2066 times
Wed 14 January 2026 3.64 (7.37%) 3.43 3.41 - 3.67 3.506 times
Tue 13 January 2026 3.39 (-1.17%) 3.47 3.32 - 3.67 1.2171 times
Mon 12 January 2026 3.43 (0%) 3.45 3.35 - 3.49 0.4091 times
Fri 09 January 2026 3.43 (-1.44%) 3.51 3.31 - 3.54 0.5528 times
Thu 08 January 2026 3.48 (6.42%) 3.32 3.20 - 3.50 0.6791 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.18 and 3.52

Weekly Target 13.11
Weekly Target 23.25
Weekly Target 33.45
Weekly Target 43.59
Weekly Target 53.79

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 3.39 (-7.63%) 3.51 3.31 - 3.65 0.8707 times
Fri 16 January 2026 3.67 (7%) 3.45 3.32 - 3.71 2.487 times
Fri 09 January 2026 3.43 (17.87%) 2.92 2.86 - 3.54 0.9043 times
Fri 02 January 2026 2.91 (-1.36%) 2.99 2.75 - 2.99 0.4372 times
Fri 26 December 2025 2.95 (0.68%) 2.91 2.89 - 3.24 0.4042 times
Fri 19 December 2025 2.93 (-4.56%) 3.14 2.83 - 3.19 0.5477 times
Fri 12 December 2025 3.07 (14.13%) 2.66 2.66 - 3.20 1.1613 times
Fri 05 December 2025 2.69 (-5.61%) 2.80 2.67 - 2.84 0.3916 times
Fri 28 November 2025 2.85 (10.47%) 2.58 2.52 - 2.99 0.9412 times
Fri 21 November 2025 2.58 (10.73%) 2.32 2.25 - 2.65 1.8548 times
Fri 14 November 2025 2.33 (6.39%) 2.20 2.19 - 2.49 0.6317 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.11 and 3.99

Monthly Target 12.43
Monthly Target 22.91
Monthly Target 33.31
Monthly Target 43.79
Monthly Target 54.19

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 3.39 (18.95%) 2.86 2.83 - 3.71 1.9993 times
Wed 31 December 2025 2.85 (0%) 2.80 2.66 - 3.24 1.3271 times
Fri 28 November 2025 2.85 (19.25%) 2.35 2.09 - 2.99 1.8103 times
Fri 31 October 2025 2.39 (-9.47%) 2.60 2.19 - 2.67 1.0559 times
Tue 30 September 2025 2.64 (20%) 2.14 2.13 - 2.73 0.9279 times
Fri 29 August 2025 2.20 (2.33%) 2.17 1.98 - 2.21 0.5815 times
Thu 31 July 2025 2.15 (-4.44%) 2.20 2.09 - 2.30 0.5709 times
Mon 30 June 2025 2.25 (-3.85%) 2.34 2.00 - 2.44 0.6128 times
Fri 30 May 2025 2.34 (0.86%) 2.33 2.02 - 2.44 0.5138 times
Wed 30 April 2025 2.32 (8.41%) 2.16 1.82 - 2.37 0.6005 times
Mon 31 March 2025 2.14 (2.39%) 2.08 1.96 - 2.68 0.9326 times

monthly chart OramedPharmaceuticals

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 3.47
12 day DMA 3.47
20 day DMA 3.26
35 day DMA 3.11
50 day DMA 2.95
100 day DMA 2.66
150 day DMA 2.48
200 day DMA 2.42

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.433.453.52
12 day EMA3.43.43.41
20 day EMA3.33.293.29
35 day EMA3.143.123.11
50 day EMA2.952.932.91

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.473.533.59
12 day SMA3.473.453.42
20 day SMA3.263.243.22
35 day SMA3.113.093.07
50 day SMA2.952.932.9
100 day SMA2.662.642.63
150 day SMA2.482.472.47
200 day SMA2.422.412.4
Back to top | Use Dark Theme