OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.99 and 3.17

Daily Target 12.84
Daily Target 22.96
Daily Target 33.0233333333333
Daily Target 43.14
Daily Target 53.2

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Tue 06 January 2026 3.07 (3.72%) 2.94 2.91 - 3.09 1.0701 times
Mon 05 January 2026 2.96 (1.72%) 2.92 2.86 - 2.99 0.531 times
Fri 02 January 2026 2.91 (2.11%) 2.86 2.83 - 2.98 0.6777 times
Wed 31 December 2025 2.85 (1.42%) 2.80 2.75 - 2.89 0.882 times
Tue 30 December 2025 2.81 (-3.44%) 2.90 2.77 - 2.93 1.7325 times
Mon 29 December 2025 2.91 (-1.36%) 2.99 2.88 - 2.99 1.0717 times
Fri 26 December 2025 2.95 (-6.35%) 3.16 2.93 - 3.16 0.8391 times
Wed 24 December 2025 3.15 (6.78%) 2.99 2.99 - 3.24 2.2481 times
Tue 23 December 2025 2.95 (-0.34%) 2.91 2.91 - 3.00 0.3859 times
Mon 22 December 2025 2.96 (1.02%) 2.91 2.89 - 3.03 0.5618 times
Fri 19 December 2025 2.93 (-1.68%) 2.97 2.83 - 2.97 0.9882 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.97 and 3.2

Weekly Target 12.78
Weekly Target 22.92
Weekly Target 33.0066666666667
Weekly Target 43.15
Weekly Target 53.24

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Tue 06 January 2026 3.07 (5.5%) 2.92 2.86 - 3.09 0.2284 times
Fri 02 January 2026 2.91 (-1.36%) 2.99 2.75 - 2.99 0.6226 times
Fri 26 December 2025 2.95 (0.68%) 2.91 2.89 - 3.24 0.5756 times
Fri 19 December 2025 2.93 (-4.56%) 3.14 2.83 - 3.19 0.7798 times
Fri 12 December 2025 3.07 (14.13%) 2.66 2.66 - 3.20 1.6536 times
Fri 05 December 2025 2.69 (-5.61%) 2.80 2.67 - 2.84 0.5576 times
Fri 28 November 2025 2.85 (10.47%) 2.58 2.52 - 2.99 1.3401 times
Fri 21 November 2025 2.58 (10.73%) 2.32 2.25 - 2.65 2.641 times
Fri 14 November 2025 2.33 (6.39%) 2.20 2.19 - 2.49 0.8995 times
Fri 07 November 2025 2.19 (-8.37%) 2.35 2.09 - 2.40 0.7018 times
Fri 31 October 2025 2.39 (0%) 2.41 2.32 - 2.41 0.1311 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.95 and 3.21

Monthly Target 12.74
Monthly Target 22.9
Monthly Target 32.9966666666667
Monthly Target 43.16
Monthly Target 53.26

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Tue 06 January 2026 3.07 (7.72%) 2.86 2.83 - 3.09 0.1301 times
Wed 31 December 2025 2.85 (0%) 2.80 2.66 - 3.24 1.6371 times
Fri 28 November 2025 2.85 (19.25%) 2.35 2.09 - 2.99 2.2332 times
Fri 31 October 2025 2.39 (-9.47%) 2.60 2.19 - 2.67 1.3026 times
Tue 30 September 2025 2.64 (20%) 2.14 2.13 - 2.73 1.1447 times
Fri 29 August 2025 2.20 (2.33%) 2.17 1.98 - 2.21 0.7174 times
Thu 31 July 2025 2.15 (-4.44%) 2.20 2.09 - 2.30 0.7043 times
Mon 30 June 2025 2.25 (-3.85%) 2.34 2.00 - 2.44 0.756 times
Fri 30 May 2025 2.34 (0.86%) 2.33 2.02 - 2.44 0.6339 times
Wed 30 April 2025 2.32 (8.41%) 2.16 1.82 - 2.37 0.7408 times
Mon 31 March 2025 2.14 (2.39%) 2.08 1.96 - 2.68 1.1504 times

monthly chart OramedPharmaceuticals

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.95
20 day DMA 2.95
35 day DMA 2.81
50 day DMA 2.67
100 day DMA 2.49
150 day DMA 2.38
200 day DMA 2.34

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.922.9
12 day EMA2.952.932.92
20 day EMA2.922.92.89
35 day EMA2.82.782.77
50 day EMA2.672.652.64

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.892.89
12 day SMA2.952.952.96
20 day SMA2.952.932.92
35 day SMA2.812.792.78
50 day SMA2.672.662.64
100 day SMA2.492.482.48
150 day SMA2.382.382.37
200 day SMA2.342.342.33
Back to top | Use Dark Theme