OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.45 and 3.7

Daily Target 1	3.37
Daily Target 2	3.53
Daily Target 3	3.62
Daily Target 4	3.78
Daily Target 5	3.87

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 15 January 2026	3.69 (1.37%)	3.71	3.46 - 3.71	1.3297 times
Wed 14 January 2026	3.64 (7.37%)	3.43	3.41 - 3.67	3.8637 times
Tue 13 January 2026	3.39 (-1.17%)	3.47	3.32 - 3.67	1.3413 times
Mon 12 January 2026	3.43 (0%)	3.45	3.35 - 3.49	0.4508 times
Fri 09 January 2026	3.43 (-1.44%)	3.51	3.31 - 3.54	0.6092 times
Thu 08 January 2026	3.48 (6.42%)	3.32	3.20 - 3.50	0.7484 times
Wed 07 January 2026	3.27 (6.51%)	3.14	3.14 - 3.30	0.9489 times
Tue 06 January 2026	3.07 (3.72%)	2.94	2.91 - 3.09	0.3324 times
Mon 05 January 2026	2.96 (1.72%)	2.92	2.86 - 2.99	0.165 times
Fri 02 January 2026	2.91 (2.11%)	2.86	2.83 - 2.98	0.2105 times
Wed 31 December 2025	2.85 (1.42%)	2.80	2.75 - 2.89	0.274 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.51 and 3.9

Weekly Target 1	3.18
Weekly Target 2	3.44
Weekly Target 3	3.5733333333333
Weekly Target 4	3.83
Weekly Target 5	3.96

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 15 January 2026	3.69 (7.58%)	3.45	3.32 - 3.71	2.3648 times
Fri 09 January 2026	3.43 (17.87%)	2.92	2.86 - 3.54	0.9492 times
Fri 02 January 2026	2.91 (-1.36%)	2.99	2.75 - 2.99	0.4589 times
Fri 26 December 2025	2.95 (0.68%)	2.91	2.89 - 3.24	0.4243 times
Fri 19 December 2025	2.93 (-4.56%)	3.14	2.83 - 3.19	0.5749 times
Fri 12 December 2025	3.07 (14.13%)	2.66	2.66 - 3.20	1.219 times
Fri 05 December 2025	2.69 (-5.61%)	2.80	2.67 - 2.84	0.411 times
Fri 28 November 2025	2.85 (10.47%)	2.58	2.52 - 2.99	0.9879 times
Fri 21 November 2025	2.58 (10.73%)	2.32	2.25 - 2.65	1.9469 times
Fri 14 November 2025	2.33 (6.39%)	2.20	2.19 - 2.49	0.6631 times
Fri 07 November 2025	2.19 (-8.37%)	2.35	2.09 - 2.40	0.5174 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.26 and 4.14

Monthly Target 1	2.53
Monthly Target 2	3.11
Monthly Target 3	3.41
Monthly Target 4	3.99
Monthly Target 5	4.29

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 15 January 2026	3.69 (29.47%)	2.86	2.83 - 3.71	1.5692 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	1.3984 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	1.9076 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	1.1127 times
Tue 30 September 2025	2.64 (20%)	2.14	2.13 - 2.73	0.9778 times
Fri 29 August 2025	2.20 (2.33%)	2.17	1.98 - 2.21	0.6128 times
Thu 31 July 2025	2.15 (-4.44%)	2.20	2.09 - 2.30	0.6016 times
Mon 30 June 2025	2.25 (-3.85%)	2.34	2.00 - 2.44	0.6457 times
Fri 30 May 2025	2.34 (0.86%)	2.33	2.02 - 2.44	0.5414 times
Wed 30 April 2025	2.32 (8.41%)	2.16	1.82 - 2.37	0.6328 times
Mon 31 March 2025	2.14 (2.39%)	2.08	1.96 - 2.68	0.9827 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	3.52
12 day DMA	3.24
20 day DMA	3.14
35 day DMA	3.02
50 day DMA	2.83
100 day DMA	2.59
150 day DMA	2.44
200 day DMA	2.38

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.53	3.45	3.35
12 day EMA	3.34	3.28	3.21
20 day EMA	3.2	3.15	3.1
35 day EMA	3.03	2.99	2.95
50 day EMA	2.85	2.82	2.79

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.52	3.47	3.4
12 day SMA	3.24	3.18	3.12
20 day SMA	3.14	3.11	3.08
35 day SMA	3.02	2.98	2.95
50 day SMA	2.83	2.8	2.77
100 day SMA	2.59	2.58	2.56
150 day SMA	2.44	2.43	2.42
200 day SMA	2.38	2.38	2.37