SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.58 and 1.62

Daily Target 11.55
Daily Target 21.57
Daily Target 31.5866666666667
Daily Target 41.61
Daily Target 51.63

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Fri 06 February 2026 1.60 (0.63%) 1.60 1.56 - 1.60 0.1925 times
Thu 05 February 2026 1.59 (-1.85%) 1.60 1.56 - 1.61 1.001 times
Wed 04 February 2026 1.62 (1.25%) 1.55 1.51 - 1.62 0.462 times
Tue 03 February 2026 1.60 (-7.51%) 1.68 1.58 - 1.71 2.7141 times
Mon 02 February 2026 1.73 (4.85%) 1.69 1.69 - 1.79 1.0298 times
Fri 30 January 2026 1.65 (-5.71%) 1.72 1.55 - 1.72 1.078 times
Thu 29 January 2026 1.75 (-5.91%) 1.83 1.74 - 1.85 0.539 times
Wed 28 January 2026 1.86 (0%) 1.85 1.85 - 1.99 1.001 times
Tue 27 January 2026 1.86 (-2.62%) 1.89 1.83 - 1.90 1.4437 times
Mon 26 January 2026 1.91 (1.6%) 1.94 1.89 - 1.95 0.539 times
Fri 23 January 2026 1.88 (-3.59%) 1.94 1.85 - 1.94 0.7507 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.42 and 1.7

Weekly Target 11.35
Weekly Target 21.48
Weekly Target 31.6333333333333
Weekly Target 41.76
Weekly Target 51.91

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Fri 06 February 2026 1.60 (-3.03%) 1.69 1.51 - 1.79 0.6824 times
Fri 30 January 2026 1.65 (-12.23%) 1.94 1.55 - 1.99 0.5815 times
Fri 23 January 2026 1.88 (-2.59%) 1.89 1.83 - 2.00 0.337 times
Fri 16 January 2026 1.93 (-9.81%) 2.10 1.84 - 2.10 0.9136 times
Fri 09 January 2026 2.14 (32.1%) 1.67 1.67 - 2.17 1.242 times
Fri 02 January 2026 1.62 (-4.71%) 1.67 1.48 - 1.82 1.0401 times
Fri 26 December 2025 1.70 (-5.56%) 1.84 1.69 - 1.89 0.6167 times
Fri 19 December 2025 1.80 (-0.55%) 1.81 1.68 - 1.88 1.5133 times
Fri 12 December 2025 1.81 (-3.72%) 1.88 1.80 - 2.00 0.9659 times
Fri 05 December 2025 1.88 (-6.93%) 1.97 1.71 - 1.97 2.1076 times
Fri 28 November 2025 2.02 (-8.6%) 2.21 1.94 - 2.43 2.0461 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.42 and 1.7

Monthly Target 11.35
Monthly Target 21.48
Monthly Target 31.6333333333333
Monthly Target 41.76
Monthly Target 51.91

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Fri 06 February 2026 1.60 (-3.03%) 1.69 1.51 - 1.79 0.0737 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.3531 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.6531 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.7032 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 1.4398 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 1.9048 times
Fri 29 August 2025 1.87 (3.31%) 1.76 1.41 - 2.04 0.6356 times
Thu 31 July 2025 1.81 (-30.92%) 2.64 1.68 - 2.88 1.3176 times
Mon 30 June 2025 2.62 (-12.08%) 3.00 2.44 - 3.16 0.8419 times
Fri 30 May 2025 2.98 (37.33%) 2.17 2.11 - 3.07 2.0773 times
Wed 30 April 2025 2.17 (-2.69%) 2.23 1.80 - 2.94 0.9859 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.75
20 day DMA 1.84
35 day DMA 1.8
50 day DMA 1.83
100 day DMA 2.13
150 day DMA 2.08
200 day DMA 2.19

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.651.68
12 day EMA1.711.731.76
20 day EMA1.771.791.81
35 day EMA1.821.831.84
50 day EMA1.841.851.86

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.641.67
12 day SMA1.751.781.8
20 day SMA1.841.861.87
35 day SMA1.81.81.81
50 day SMA1.831.841.85
100 day SMA2.132.142.14
150 day SMA2.082.092.09
200 day SMA2.192.22.2
Back to top | Use Dark Theme