SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.82 and 1.94

Daily Target 11.72
Daily Target 21.8
Daily Target 31.8433333333333
Daily Target 41.92
Daily Target 51.96

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Mon 22 December 2025 1.87 (3.89%) 1.84 1.77 - 1.89 1.1272 times
Fri 19 December 2025 1.80 (4.05%) 1.76 1.73 - 1.88 0.8372 times
Thu 18 December 2025 1.73 (0%) 1.74 1.73 - 1.82 0.7156 times
Wed 17 December 2025 1.73 (-1.7%) 1.76 1.72 - 1.86 1.2348 times
Tue 16 December 2025 1.76 (4.14%) 1.68 1.68 - 1.82 0.8279 times
Mon 15 December 2025 1.69 (-6.63%) 1.81 1.69 - 1.88 2.203 times
Fri 12 December 2025 1.81 (-6.7%) 1.94 1.81 - 1.99 0.4069 times
Thu 11 December 2025 1.94 (-1.02%) 2.00 1.92 - 2.00 0.4397 times
Wed 10 December 2025 1.96 (4.26%) 1.91 1.88 - 1.96 0.8185 times
Tue 09 December 2025 1.88 (2.17%) 1.85 1.85 - 1.97 1.3891 times
Mon 08 December 2025 1.84 (-2.13%) 1.88 1.80 - 1.88 0.6595 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.82 and 1.94

Weekly Target 11.72
Weekly Target 21.8
Weekly Target 31.8433333333333
Weekly Target 41.92
Weekly Target 51.96

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Mon 22 December 2025 1.87 (3.89%) 1.84 1.77 - 1.89 0.174 times
Fri 19 December 2025 1.80 (-0.55%) 1.81 1.68 - 1.88 0.8981 times
Fri 12 December 2025 1.81 (-3.72%) 1.88 1.80 - 2.00 0.5732 times
Fri 05 December 2025 1.88 (-6.93%) 1.97 1.71 - 1.97 1.2508 times
Fri 28 November 2025 2.02 (-8.6%) 2.21 1.94 - 2.43 1.2143 times
Fri 21 November 2025 2.21 (-10.53%) 2.35 2.20 - 2.49 0.4458 times
Fri 14 November 2025 2.47 (-6.79%) 2.65 2.36 - 2.77 0.9428 times
Fri 07 November 2025 2.65 (-8.3%) 3.30 2.49 - 3.35 1.2619 times
Fri 31 October 2025 2.89 (0%) 2.87 2.81 - 2.95 0.1429 times
Fri 31 October 2025 2.89 (13.33%) 2.63 2.47 - 3.37 3.0963 times
Fri 24 October 2025 2.55 (11.35%) 2.27 2.25 - 2.76 1.2167 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.62 and 1.94

Monthly Target 11.53
Monthly Target 21.7
Monthly Target 31.85
Monthly Target 42.02
Monthly Target 52.17

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Mon 22 December 2025 1.87 (-7.43%) 1.97 1.68 - 2.00 0.4719 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.6297 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 1.2892 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 1.7056 times
Fri 29 August 2025 1.87 (3.31%) 1.76 1.41 - 2.04 0.5692 times
Thu 31 July 2025 1.81 (-30.92%) 2.64 1.68 - 2.88 1.1798 times
Mon 30 June 2025 2.62 (-12.08%) 3.00 2.44 - 3.16 0.7538 times
Fri 30 May 2025 2.98 (37.33%) 2.17 2.11 - 3.07 1.8601 times
Wed 30 April 2025 2.17 (-2.69%) 2.23 1.80 - 2.94 0.8829 times
Mon 31 March 2025 2.23 (34.34%) 1.72 1.51 - 2.38 0.6578 times
Fri 28 February 2025 1.66 (9.93%) 1.48 1.41 - 1.90 0.54 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.82
20 day DMA 1.89
35 day DMA 2.17
50 day DMA 2.29
100 day DMA 2.13
150 day DMA 2.26
200 day DMA 2.23

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.771.76
12 day EMA1.841.841.85
20 day EMA1.931.941.95
35 day EMA2.072.082.1
50 day EMA2.262.282.3

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.741.74
12 day SMA1.821.821.82
20 day SMA1.891.911.93
35 day SMA2.172.22.23
50 day SMA2.292.32.31
100 day SMA2.132.132.13
150 day SMA2.262.272.27
200 day SMA2.232.232.23
Back to top | Use Dark Theme