BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong Daily Stock price targets for BlueHat BHAT are 0.08 and 0.13

Daily Target 10.07
Daily Target 20.09
Daily Target 30.12
Daily Target 40.14
Daily Target 50.17

Daily price and volume Blue Hat

Date Closing Open Range Volume
Fri 20 February 2026 0.11 (-75%) 0.12 0.10 - 0.15 9.7658 times
Thu 19 February 2026 0.44 (-8.33%) 0.47 0.43 - 0.48 0.0159 times
Wed 18 February 2026 0.48 (-15.79%) 0.65 0.40 - 0.88 0.1604 times
Tue 17 February 2026 0.57 (-1.72%) 0.59 0.53 - 0.59 0.0028 times
Fri 13 February 2026 0.58 (0%) 0.54 0.53 - 0.58 0.0062 times
Fri 13 February 2026 0.58 (7.41%) 0.54 0.53 - 0.58 0.0062 times
Thu 12 February 2026 0.54 (-10%) 0.60 0.51 - 0.60 0.0093 times
Wed 11 February 2026 0.60 (0%) 0.60 0.57 - 0.62 0.0083 times
Tue 10 February 2026 0.60 (-20%) 0.65 0.51 - 0.74 0.0169 times
Mon 09 February 2026 0.75 (0%) 0.75 0.67 - 0.75 0.0081 times
Fri 06 February 2026 0.75 (5.63%) 0.73 0.67 - 0.75 0.0053 times

Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are -0.29 and 0.5

Weekly Target 1-0.42
Weekly Target 2-0.15
Weekly Target 30.36333333333333
Weekly Target 40.63
Weekly Target 51.14

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Fri 20 February 2026 0.11 (-81.03%) 0.59 0.10 - 0.88 9.3912 times
Fri 13 February 2026 0.58 (0%) 0.54 0.53 - 0.58 0.0059 times
Fri 13 February 2026 0.58 (-22.67%) 0.75 0.51 - 0.75 0.0461 times
Fri 06 February 2026 0.75 (-6.25%) 0.71 0.58 - 0.84 0.0407 times
Fri 30 January 2026 0.80 (-29.2%) 1.13 0.67 - 1.21 0.3336 times
Fri 23 January 2026 1.13 (-1.74%) 1.11 1.09 - 1.31 0.0961 times
Fri 16 January 2026 1.15 (-1.71%) 1.17 1.11 - 1.20 0.0131 times
Fri 09 January 2026 1.17 (-3.31%) 1.25 1.10 - 1.29 0.0304 times
Fri 02 January 2026 1.21 (-6.2%) 1.35 1.11 - 1.35 0.0247 times
Fri 26 December 2025 1.29 (0%) 1.27 1.25 - 1.39 0.0183 times
Fri 19 December 2025 1.29 (-7.19%) 1.36 1.28 - 1.60 0.0405 times

weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are -0.29 and 0.5

Monthly Target 1-0.42
Monthly Target 2-0.15
Monthly Target 30.36333333333333
Monthly Target 40.63
Monthly Target 51.14

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Fri 20 February 2026 0.11 (-86.25%) 0.71 0.10 - 0.88 7.4822 times
Fri 30 January 2026 0.80 (-31.03%) 1.20 0.67 - 1.31 0.3748 times
Wed 31 December 2025 1.16 (-14.07%) 1.32 1.11 - 1.60 0.0813 times
Fri 28 November 2025 1.35 (-12.9%) 1.52 1.07 - 1.59 0.0282 times
Fri 31 October 2025 1.55 (-19.27%) 1.92 1.34 - 1.96 0.1225 times
Tue 30 September 2025 1.92 (13.61%) 1.74 1.58 - 2.14 0.9797 times
Fri 29 August 2025 1.69 (-5.06%) 1.80 1.51 - 1.92 0.07 times
Thu 31 July 2025 1.78 (2.3%) 1.75 1.61 - 2.04 0.1402 times
Mon 30 June 2025 1.74 (1.75%) 1.67 1.62 - 2.12 0.6124 times
Fri 30 May 2025 1.71 (-14.07%) 1.99 1.68 - 2.20 0.1086 times
Wed 30 April 2025 1.99 (9.34%) 1.78 1.65 - 2.70 0.1791 times

monthly chart BlueHat

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.56
20 day DMA 0.68
35 day DMA 0.9
50 day DMA 1.02
100 day DMA 1.27
150 day DMA 1.43
200 day DMA 1.53

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.510.55
12 day EMA0.540.620.65
20 day EMA0.660.720.75
35 day EMA0.820.860.89
50 day EMA0.991.031.05

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.530.55
12 day SMA0.560.620.65
20 day SMA0.680.740.77
35 day SMA0.90.930.95
50 day SMA1.021.051.06
100 day SMA1.271.291.3
150 day SMA1.431.441.45
200 day SMA1.531.541.55
Back to top | Use Dark Theme