Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 67.64 and 71.84
| Daily Target 1 | 64.6 |
| Daily Target 2 | 66.48 |
| Daily Target 3 | 68.803333333333 |
| Daily Target 4 | 70.68 |
| Daily Target 5 | 73 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.35 (-0.9%) | 68.24 | 66.93 - 71.13 | 1.3497 times | Thu 19 February 2026 | 68.97 (-1.65%) | 70.73 | 68.40 - 70.73 | 1.0504 times | Wed 18 February 2026 | 70.13 (-2.08%) | 70.61 | 69.05 - 72.00 | 1.2115 times | Tue 17 February 2026 | 71.62 (2.05%) | 70.46 | 69.16 - 71.71 | 0.7944 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 1.0121 times | Fri 13 February 2026 | 70.18 (2.81%) | 68.31 | 67.51 - 70.90 | 1.0121 times | Thu 12 February 2026 | 68.26 (-3.2%) | 70.44 | 67.49 - 71.72 | 1.0359 times | Wed 11 February 2026 | 70.52 (0.11%) | 70.35 | 69.58 - 72.14 | 0.8831 times | Tue 10 February 2026 | 70.44 (-1.04%) | 70.91 | 70.10 - 71.95 | 0.7613 times | Mon 09 February 2026 | 71.18 (-1.78%) | 72.33 | 70.60 - 72.37 | 0.8896 times | Fri 06 February 2026 | 72.47 (1.84%) | 70.23 | 70.01 - 73.20 | 0.6422 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 65.11 and 70.18
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 69.093333333333 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 74.16 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.892 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.2049 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.9277 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.9537 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.863 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 1.0083 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.7051 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.7593 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.93 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.7559 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 1.5547 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 63.89 and 71.4
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 69.906666666667 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 77.42 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.35 (-3.53%) | 71.23 | 66.93 - 74.44 | 0.4528 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.8523 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 0.9817 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.1777 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.013 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.9825 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.1843 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.9526 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9014 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.5016 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.4185 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 70.29 |
| 20 day DMA | 70.59 |
| 35 day DMA | 72.04 |
| 50 day DMA | 74.24 |
| 100 day DMA | 71.23 |
| 150 day DMA | 72.09 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 69.98 | 70.48 |
| 12 day EMA | 70.12 | 70.44 | 70.71 |
| 20 day EMA | 70.77 | 71.02 | 71.24 |
| 35 day EMA | 72.43 | 72.67 | 72.89 |
| 50 day EMA | 73.99 | 74.22 | 74.43 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 70.22 | 70.07 |
| 12 day SMA | 70.29 | 70.74 | 71.04 |
| 20 day SMA | 70.59 | 70.54 | 70.57 |
| 35 day SMA | 72.04 | 72.24 | 72.41 |
| 50 day SMA | 74.24 | 74.41 | 74.55 |
| 100 day SMA | 71.23 | 71.27 | 71.31 |
| 150 day SMA | 72.09 | 72.11 | 72.13 |
| 200 day SMA | 71 | 70.92 | 70.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.