Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 40.03 and 40.84
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.7 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.51 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.43 (-1.15%) | 41.24 | 40.43 - 41.24 | 0.6897 times | Thu 08 January 2026 | 40.90 (1.24%) | 40.52 | 40.30 - 41.02 | 0.5673 times | Wed 07 January 2026 | 40.40 (3.01%) | 39.25 | 38.60 - 40.55 | 1.0011 times | Tue 06 January 2026 | 39.22 (-0.78%) | 39.74 | 38.59 - 39.99 | 3.059 times | Mon 05 January 2026 | 39.53 (0%) | 39.55 | 39.40 - 40.90 | 1.0679 times | Fri 02 January 2026 | 39.53 (-1.13%) | 40.25 | 39.34 - 40.57 | 0.634 times | Wed 31 December 2025 | 39.98 (0.2%) | 40.20 | 39.80 - 40.27 | 0.5673 times | Tue 30 December 2025 | 39.90 (-0.57%) | 40.38 | 39.83 - 41.23 | 0.7341 times | Mon 29 December 2025 | 40.13 (-0.47%) | 40.49 | 39.81 - 40.49 | 1.0456 times | Fri 26 December 2025 | 40.32 (-0.15%) | 40.50 | 40.32 - 40.75 | 0.634 times | Wed 24 December 2025 | 40.38 (0.6%) | 40.46 | 40.24 - 40.68 | 0.6563 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 39.51 and 42.16
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.086666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.43 (2.28%) | 39.55 | 38.59 - 41.24 | 0.9941 times | Fri 02 January 2026 | 39.53 (-1.96%) | 40.49 | 39.34 - 41.23 | 0.4641 times | Fri 26 December 2025 | 40.32 (-2.14%) | 41.38 | 40.14 - 41.45 | 0.5577 times | Fri 19 December 2025 | 41.20 (-0.53%) | 41.50 | 40.66 - 41.55 | 1.654 times | Fri 12 December 2025 | 41.42 (1.27%) | 41.30 | 38.36 - 42.00 | 1.8964 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.2435 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.1413 times | Fri 21 November 2025 | 39.26 (10.47%) | 35.16 | 34.81 - 39.26 | 0.6408 times | Fri 14 November 2025 | 35.54 (0.82%) | 35.73 | 34.95 - 35.88 | 0.7672 times | Fri 07 November 2025 | 35.25 (0.71%) | 35.07 | 35.07 - 36.54 | 0.6408 times | Fri 31 October 2025 | 35.00 (0%) | 34.80 | 34.80 - 35.76 | 0.0381 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 39.51 and 42.16
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.43 (1.13%) | 40.25 | 38.59 - 41.24 | 0.2533 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.3249 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7393 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6754 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0676 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.879 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.8001 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.4873 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.7076 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.0655 times | Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 1.5012 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.05 |
| 50 day DMA | 38.66 |
| 100 day DMA | 37.61 |
| 150 day DMA | 36.13 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.21 | 39.87 |
| 12 day EMA | 40.24 | 40.2 | 40.07 |
| 20 day EMA | 40.15 | 40.12 | 40.04 |
| 35 day EMA | 39.36 | 39.3 | 39.21 |
| 50 day EMA | 38.57 | 38.49 | 38.39 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 39.92 | 39.73 |
| 12 day SMA | 40.07 | 40.07 | 40.09 |
| 20 day SMA | 40.58 | 40.64 | 40.68 |
| 35 day SMA | 40.05 | 39.91 | 39.76 |
| 50 day SMA | 38.66 | 38.57 | 38.44 |
| 100 day SMA | 37.61 | 37.56 | 37.5 |
| 150 day SMA | 36.13 | 36.07 | 36.01 |
| 200 day SMA | 35.48 | 35.42 | 35.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.