AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 19.52 and 20.63

Daily Target 119.32
Daily Target 219.71
Daily Target 320.43
Daily Target 420.82
Daily Target 521.54

Daily price and volume Alpha And

Date Closing Open Range Volume
Tue 10 February 2026 20.10 (-4.19%) 21.08 20.04 - 21.15 0.5571 times
Mon 09 February 2026 20.98 (-1.78%) 21.12 20.57 - 21.99 0.6968 times
Fri 06 February 2026 21.36 (-5.11%) 18.01 17.01 - 22.19 2.5489 times
Thu 05 February 2026 22.51 (1.08%) 22.25 21.46 - 22.80 1.1076 times
Wed 04 February 2026 22.27 (-0.09%) 22.55 21.80 - 23.39 0.9456 times
Tue 03 February 2026 22.29 (-0.31%) 22.47 21.19 - 22.89 0.6643 times
Mon 02 February 2026 22.36 (1.18%) 21.76 21.76 - 23.23 1.3192 times
Fri 30 January 2026 22.10 (-1.78%) 22.16 21.96 - 22.79 0.6406 times
Thu 29 January 2026 22.50 (0.13%) 22.45 21.43 - 22.85 0.6341 times
Wed 28 January 2026 22.47 (0.99%) 22.72 22.33 - 23.36 0.8857 times
Tue 27 January 2026 22.25 (1.41%) 22.13 22.10 - 22.75 0.5128 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 19.1 and 21.05

Weekly Target 118.76
Weekly Target 219.43
Weekly Target 320.71
Weekly Target 421.38
Weekly Target 522.66

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Tue 10 February 2026 20.10 (-5.9%) 21.12 20.04 - 21.99 0.4252 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.2332 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.0601 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.8386 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.7972 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 0.8799 times
Fri 02 January 2026 20.66 (2.58%) 19.84 19.74 - 20.89 0.7908 times
Fri 26 December 2025 20.14 (-0.98%) 20.54 20.00 - 21.06 0.5765 times
Fri 19 December 2025 20.34 (-0.05%) 20.56 19.71 - 20.85 1.4364 times
Fri 12 December 2025 20.35 (-4.19%) 21.67 20.02 - 22.63 0.9621 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.8249 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 15.37 and 21.75

Monthly Target 113.79
Monthly Target 216.94
Monthly Target 320.166666666667
Monthly Target 423.32
Monthly Target 526.55

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Tue 10 February 2026 20.10 (-9.05%) 21.76 17.01 - 23.39 0.6989 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.9819 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.1651 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.4175 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.9714 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8187 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.8114 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7411 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.1105 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.2835 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 2.1585 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.93
20 day DMA 22.11
35 day DMA 21.6
50 day DMA 21.39
100 day DMA 23.67
150 day DMA 24.99
200 day DMA 24.49

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.6822.03
12 day EMA21.6921.9822.16
20 day EMA21.7621.9422.04
35 day EMA21.5821.6721.71
50 day EMA21.2221.2721.28

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.8822.16
12 day SMA21.9322.0922.27
20 day SMA22.1122.2122.27
35 day SMA21.621.621.57
50 day SMA21.3921.3921.39
100 day SMA23.6723.7523.83
150 day SMA24.9925.0425.08
200 day SMA24.4924.4724.45
Back to top | Use Dark Theme