AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 20.21 and 20.68

Daily Target 119.85
Daily Target 220.1
Daily Target 320.323333333333
Daily Target 420.57
Daily Target 520.79

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 19 December 2025 20.34 (1.19%) 20.11 20.08 - 20.55 2.5972 times
Thu 18 December 2025 20.10 (0.25%) 20.64 19.99 - 20.85 0.6292 times
Wed 17 December 2025 20.05 (-0.59%) 20.17 19.82 - 20.42 1.1685 times
Tue 16 December 2025 20.17 (0.4%) 19.84 19.71 - 20.45 0.8412 times
Mon 15 December 2025 20.09 (-1.28%) 20.56 19.98 - 20.75 0.7528 times
Fri 12 December 2025 20.35 (-6.22%) 21.58 20.02 - 21.65 0.9185 times
Thu 11 December 2025 21.70 (-2.34%) 21.94 21.56 - 22.15 0.9204 times
Wed 10 December 2025 22.22 (2.02%) 21.80 21.71 - 22.63 0.8522 times
Tue 09 December 2025 21.78 (0.55%) 21.37 21.21 - 21.96 0.5773 times
Mon 08 December 2025 21.66 (1.98%) 21.67 21.45 - 22.02 0.7428 times
Fri 05 December 2025 21.24 (-1.12%) 21.70 21.20 - 21.86 0.4614 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 19.46 and 20.6

Weekly Target 119.16
Weekly Target 219.75
Weekly Target 320.3
Weekly Target 420.89
Weekly Target 521.44

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 19 December 2025 20.34 (-0.05%) 20.56 19.71 - 20.85 1.4294 times
Fri 12 December 2025 20.35 (-4.19%) 21.67 20.02 - 22.63 0.9574 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.8209 times
Fri 28 November 2025 20.28 (8.8%) 18.82 18.75 - 21.15 1.0517 times
Fri 21 November 2025 18.64 (0.98%) 18.30 17.02 - 19.36 1.6217 times
Fri 14 November 2025 18.46 (-9.15%) 21.18 18.10 - 21.24 1.5075 times
Fri 07 November 2025 20.32 (-27.58%) 27.48 18.13 - 27.77 1.1844 times
Fri 31 October 2025 28.06 (0%) 28.05 27.58 - 28.26 0.1258 times
Fri 31 October 2025 28.06 (-7.24%) 30.85 27.58 - 31.38 0.5371 times
Fri 24 October 2025 30.25 (-0.69%) 30.76 28.10 - 33.01 0.7641 times
Fri 17 October 2025 30.46 (18.71%) 27.04 26.85 - 31.94 1.0631 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.03 and 22.95

Monthly Target 117.97
Monthly Target 219.16
Monthly Target 320.893333333333
Monthly Target 422.08
Monthly Target 523.81

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 19 December 2025 20.34 (0.3%) 19.87 19.71 - 22.63 0.7226 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.2086 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.8283 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.6981 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.6918 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.6319 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 0.9469 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.0944 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.8405 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 1.3368 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 2.0854 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.93
20 day DMA 20.65
35 day DMA 20.85
50 day DMA 23.52
100 day DMA 25.68
150 day DMA 25.51
200 day DMA 24.63

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.3320.44
12 day EMA20.5720.6120.7
20 day EMA20.8420.8920.97
35 day EMA22.3122.4322.57
50 day EMA23.5423.6723.82

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1520.47
12 day SMA20.9321.0521.09
20 day SMA20.6520.5420.47
35 day SMA20.8521.0721.31
50 day SMA23.5223.6823.84
100 day SMA25.6825.7525.82
150 day SMA25.5125.5325.56
200 day SMA24.6324.6624.69
Back to top | Use Dark Theme