Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 4.56 and 4.8
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.69 (-2.49%) | 4.81 | 4.67 - 4.91 | 0.7082 times | Thu 08 January 2026 | 4.81 (0%) | 4.81 | 4.75 - 4.93 | 0.6711 times | Wed 07 January 2026 | 4.81 (-3.02%) | 4.98 | 4.78 - 4.98 | 0.7647 times | Tue 06 January 2026 | 4.96 (-2.75%) | 5.13 | 4.80 - 5.16 | 1.096 times | Mon 05 January 2026 | 5.10 (6.47%) | 4.90 | 4.84 - 5.24 | 1.677 times | Fri 02 January 2026 | 4.79 (3.01%) | 4.82 | 4.63 - 4.85 | 1.0445 times | Wed 31 December 2025 | 4.65 (0.87%) | 4.57 | 4.56 - 4.80 | 1.2592 times | Tue 30 December 2025 | 4.61 (-3.35%) | 4.77 | 4.59 - 4.92 | 0.901 times | Mon 29 December 2025 | 4.77 (-5.17%) | 4.92 | 4.74 - 5.06 | 1.1727 times | Fri 26 December 2025 | 5.03 (-1.95%) | 5.20 | 4.89 - 5.20 | 0.7057 times | Wed 24 December 2025 | 5.13 (0.98%) | 5.06 | 5.02 - 5.17 | 0.4322 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 4.4 and 4.97
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 0.5966 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 0.5312 times | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.4047 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 0.8127 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 0.9702 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 1.2891 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.5072 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 1.2454 times | Fri 14 November 2025 | 4.30 (-24.69%) | 5.87 | 3.94 - 5.89 | 1.8655 times | Fri 07 November 2025 | 5.71 (-8.79%) | 6.30 | 5.15 - 6.90 | 1.7774 times | Fri 31 October 2025 | 6.26 (0%) | 6.27 | 5.93 - 6.33 | 0.327 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 4.36 and 4.97
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.69 (0.86%) | 4.82 | 4.63 - 5.24 | 0.1626 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8722 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.2125 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.1916 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.2117 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.8261 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.9148 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.3043 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1804 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1239 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1145 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.85 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.86 | 4.88 |
| 12 day EMA | 4.88 | 4.92 | 4.94 |
| 20 day EMA | 4.95 | 4.98 | 5 |
| 35 day EMA | 5.08 | 5.1 | 5.12 |
| 50 day EMA | 5.18 | 5.2 | 5.22 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.89 | 4.86 |
| 12 day SMA | 4.87 | 4.9 | 4.92 |
| 20 day SMA | 5.02 | 5.08 | 5.12 |
| 35 day SMA | 4.91 | 4.9 | 4.88 |
| 50 day SMA | 5.09 | 5.13 | 5.18 |
| 100 day SMA | 4.85 | 4.83 | 4.81 |
| 150 day SMA | 3.88 | 3.86 | 3.83 |
| 200 day SMA | 3.4 | 3.39 | 3.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.