Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 4.72 and 4.9
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.01 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.81 (0%) | 4.81 | 4.75 - 4.93 | 0.6901 times | Wed 07 January 2026 | 4.81 (-3.02%) | 4.98 | 4.78 - 4.98 | 0.7864 times | Tue 06 January 2026 | 4.96 (-2.75%) | 5.13 | 4.80 - 5.16 | 1.1271 times | Mon 05 January 2026 | 5.10 (6.47%) | 4.90 | 4.84 - 5.24 | 1.7245 times | Fri 02 January 2026 | 4.79 (3.01%) | 4.82 | 4.63 - 4.85 | 1.0742 times | Wed 31 December 2025 | 4.65 (0.87%) | 4.57 | 4.56 - 4.80 | 1.2949 times | Tue 30 December 2025 | 4.61 (-3.35%) | 4.77 | 4.59 - 4.92 | 0.9266 times | Mon 29 December 2025 | 4.77 (-5.17%) | 4.92 | 4.74 - 5.06 | 1.206 times | Fri 26 December 2025 | 5.03 (-1.95%) | 5.20 | 4.89 - 5.20 | 0.7257 times | Wed 24 December 2025 | 5.13 (0.98%) | 5.06 | 5.02 - 5.17 | 0.4445 times | Tue 23 December 2025 | 5.08 (-0.2%) | 5.00 | 4.93 - 5.22 | 1.1478 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 4.54 and 5.03
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.81 (0.42%) | 4.90 | 4.75 - 5.24 | 0.5151 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 0.5358 times | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.4082 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 0.8198 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 0.9786 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 1.3003 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.5116 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 1.2562 times | Fri 14 November 2025 | 4.30 (-24.69%) | 5.87 | 3.94 - 5.89 | 1.8817 times | Fri 07 November 2025 | 5.71 (-8.79%) | 6.30 | 5.15 - 6.90 | 1.7928 times | Fri 31 October 2025 | 6.26 (0%) | 6.27 | 5.93 - 6.33 | 0.3298 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 4.42 and 5.03
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.81 (3.44%) | 4.82 | 4.63 - 5.24 | 0.1435 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8739 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.2148 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.1978 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.2159 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.8277 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.9166 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.3049 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1807 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1241 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1147 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.83 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.88 | 4.91 |
| 12 day EMA | 4.92 | 4.94 | 4.96 |
| 20 day EMA | 4.98 | 5 | 5.02 |
| 35 day EMA | 5.11 | 5.13 | 5.15 |
| 50 day EMA | 5.2 | 5.22 | 5.24 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.86 | 4.82 |
| 12 day SMA | 4.9 | 4.92 | 4.93 |
| 20 day SMA | 5.08 | 5.12 | 5.16 |
| 35 day SMA | 4.9 | 4.88 | 4.87 |
| 50 day SMA | 5.13 | 5.18 | 5.23 |
| 100 day SMA | 4.83 | 4.81 | 4.78 |
| 150 day SMA | 3.86 | 3.83 | 3.81 |
| 200 day SMA | 3.39 | 3.38 | 3.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.