Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 40.44 and 41.03
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.913333333333 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.5 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.77 (-1.07%) | 41.04 | 40.69 - 41.28 | 0.546 times | Mon 22 December 2025 | 41.21 (-0.67%) | 41.49 | 41.18 - 41.89 | 0.6159 times | Fri 19 December 2025 | 41.49 (-1.64%) | 42.07 | 41.23 - 42.48 | 3.063 times | Thu 18 December 2025 | 42.18 (-0.45%) | 42.56 | 42.17 - 42.69 | 0.6113 times | Wed 17 December 2025 | 42.37 (0.5%) | 42.09 | 42.09 - 42.83 | 0.8754 times | Tue 16 December 2025 | 42.16 (-1.4%) | 42.87 | 42.08 - 42.87 | 0.7794 times | Mon 15 December 2025 | 42.76 (1.35%) | 42.45 | 42.41 - 42.95 | 1.2032 times | Fri 12 December 2025 | 42.19 (0.17%) | 42.50 | 41.73 - 42.50 | 0.774 times | Thu 11 December 2025 | 42.12 (0.5%) | 41.92 | 41.92 - 42.52 | 0.6257 times | Wed 10 December 2025 | 41.91 (2.62%) | 40.74 | 40.36 - 42.17 | 0.9061 times | Tue 09 December 2025 | 40.84 (1.06%) | 40.55 | 40.05 - 41.11 | 0.602 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 40.13 and 41.33
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.77 (-1.74%) | 41.49 | 40.69 - 41.89 | 0.3336 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 1.8754 times | Fri 12 December 2025 | 42.19 (5.16%) | 40.35 | 40.05 - 42.52 | 1.0348 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 0.9701 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.33 | 39.20 - 40.90 | 1.2153 times | Fri 21 November 2025 | 39.49 (2.39%) | 38.35 | 36.95 - 39.85 | 1.1781 times | Fri 14 November 2025 | 38.57 (0.84%) | 38.42 | 37.61 - 39.99 | 1.15 times | Fri 07 November 2025 | 38.25 (4.39%) | 36.82 | 36.39 - 38.30 | 0.8134 times | Fri 31 October 2025 | 36.64 (0%) | 36.77 | 36.22 - 36.91 | 0.2277 times | Fri 31 October 2025 | 36.64 (0.55%) | 36.44 | 35.68 - 37.15 | 1.2017 times | Fri 24 October 2025 | 36.44 (4.14%) | 35.19 | 34.84 - 37.00 | 0.7082 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 39.52 and 44.2
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.77 (3.27%) | 39.07 | 38.27 - 42.95 | 1.1602 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.1995 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.1001 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8361 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8403 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.8611 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8482 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8508 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.1047 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.1991 times | Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 0.9643 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.02 |
| 35 day DMA | 39.87 |
| 50 day DMA | 38.77 |
| 100 day DMA | 38.45 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.7 | 41.94 |
| 12 day EMA | 41.36 | 41.47 | 41.52 |
| 20 day EMA | 40.9 | 40.91 | 40.88 |
| 35 day EMA | 39.95 | 39.9 | 39.82 |
| 50 day EMA | 38.85 | 38.77 | 38.67 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.88 | 42.19 |
| 12 day SMA | 41.7 | 41.65 | 41.56 |
| 20 day SMA | 41.02 | 40.97 | 40.89 |
| 35 day SMA | 39.87 | 39.76 | 39.63 |
| 50 day SMA | 38.77 | 38.67 | 38.55 |
| 100 day SMA | 38.45 | 38.4 | 38.35 |
| 150 day SMA | 38.21 | 38.19 | 38.17 |
| 200 day SMA | 37.77 | 37.76 | 37.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.