ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 24.95 and 25.41

Daily Target 124.57
Daily Target 224.87
Daily Target 325.033333333333
Daily Target 425.33
Daily Target 525.49

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 25.16 (1.37%) 24.88 24.74 - 25.20 0.3613 times
Tue 23 December 2025 24.82 (-2.24%) 25.60 24.75 - 25.91 0.773 times
Mon 22 December 2025 25.39 (3%) 24.97 24.40 - 26.12 0.9167 times
Fri 19 December 2025 24.65 (0.69%) 24.45 24.36 - 25.18 1.347 times
Thu 18 December 2025 24.48 (-2.86%) 25.31 24.25 - 25.74 1.6127 times
Wed 17 December 2025 25.20 (-0.43%) 25.04 25.02 - 25.95 1.2971 times
Tue 16 December 2025 25.31 (3.05%) 24.49 24.01 - 25.89 1.0694 times
Mon 15 December 2025 24.56 (-2.66%) 25.07 24.47 - 25.56 1.2067 times
Fri 12 December 2025 25.23 (1.04%) 24.93 24.45 - 25.28 0.6612 times
Thu 11 December 2025 24.97 (1.18%) 24.66 24.53 - 25.52 0.7549 times
Wed 10 December 2025 24.68 (3.78%) 23.85 23.69 - 24.71 0.8278 times

Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 24.78 and 26.5

Weekly Target 123.51
Weekly Target 224.33
Weekly Target 325.226666666667
Weekly Target 426.05
Weekly Target 526.95

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 25.16 (2.07%) 24.97 24.40 - 26.12 0.4233 times
Fri 19 December 2025 24.65 (-2.3%) 25.07 24.01 - 25.95 1.3484 times
Fri 12 December 2025 25.23 (6.82%) 23.87 23.54 - 25.52 0.8875 times
Fri 05 December 2025 23.62 (10.89%) 21.05 20.51 - 24.08 0.8627 times
Fri 28 November 2025 21.30 (8.62%) 19.62 19.50 - 21.72 0.8034 times
Fri 21 November 2025 19.61 (-3.54%) 20.06 19.31 - 20.58 0.8679 times
Fri 14 November 2025 20.33 (5.56%) 19.34 18.93 - 20.70 1.0006 times
Fri 07 November 2025 19.26 (-10.29%) 20.49 18.75 - 20.65 1.1216 times
Fri 31 October 2025 21.47 (0%) 21.00 19.25 - 21.80 0.5599 times
Fri 31 October 2025 21.47 (-23.78%) 28.22 19.25 - 30.48 2.1247 times
Fri 24 October 2025 28.17 (14.89%) 25.14 24.79 - 29.11 1.197 times

weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 22.84 and 28.45

Monthly Target 118.32
Monthly Target 221.74
Monthly Target 323.93
Monthly Target 427.35
Monthly Target 529.54

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 25.16 (18.12%) 21.05 20.51 - 26.12 0.818 times
Fri 28 November 2025 21.30 (-0.79%) 20.49 18.75 - 21.72 0.881 times
Fri 31 October 2025 21.47 (-5.13%) 22.92 19.25 - 30.48 1.4554 times
Tue 30 September 2025 22.63 (-17.92%) 27.54 21.07 - 28.97 0.9595 times
Fri 29 August 2025 27.57 (23.41%) 22.26 22.04 - 28.87 0.969 times
Thu 31 July 2025 22.34 (29.06%) 17.90 17.35 - 23.56 1.1257 times
Mon 30 June 2025 17.31 (2.24%) 17.18 17.15 - 19.96 0.7989 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.2584 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.0531 times
Mon 31 March 2025 21.87 (-13.04%) 24.80 21.70 - 26.15 0.681 times
Fri 28 February 2025 25.15 (-13.31%) 28.36 24.33 - 30.60 0.6106 times

monthly chart ApellisPharmaceuticals

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.85
20 day DMA 23.69
35 day DMA 22.03
50 day DMA 23.18
100 day DMA 24.27
150 day DMA 22.47
200 day DMA 21.9

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9124.95
12 day EMA24.5224.424.32
20 day EMA23.9623.8323.73
35 day EMA23.823.7223.65
50 day EMA23.4723.423.34

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.9125.01
12 day SMA24.8524.7424.64
20 day SMA23.6923.4823.25
35 day SMA22.0321.8921.8
50 day SMA23.1823.1423.13
100 day SMA24.2724.2624.24
150 day SMA22.4722.4322.38
200 day SMA21.921.921.9
Back to top | Use Dark Theme