ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 22.27 and 23.26

Daily Target 122.08
Daily Target 222.46
Daily Target 323.073333333333
Daily Target 423.45
Daily Target 524.06

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 22.83 (-2.81%) 22.94 22.70 - 23.69 0.7313 times
Fri 06 February 2026 23.49 (4.12%) 22.68 22.57 - 23.58 0.4121 times
Thu 05 February 2026 22.56 (-2.55%) 23.31 22.29 - 24.10 0.6645 times
Wed 04 February 2026 23.15 (-0.73%) 23.32 22.69 - 23.44 0.5131 times
Tue 03 February 2026 23.32 (2.15%) 22.50 22.50 - 23.93 0.5977 times
Mon 02 February 2026 22.83 (1.11%) 22.04 21.59 - 23.39 0.6335 times
Fri 30 January 2026 22.58 (-1.95%) 22.96 21.80 - 23.42 4.2355 times
Thu 29 January 2026 23.03 (-0.17%) 23.20 22.69 - 23.60 0.4603 times
Wed 28 January 2026 23.07 (5.78%) 22.44 22.14 - 23.79 1.286 times
Tue 27 January 2026 21.81 (-0.77%) 21.95 21.10 - 22.09 0.466 times
Mon 26 January 2026 21.98 (1.06%) 21.72 21.27 - 22.11 0.1301 times

Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 22.27 and 23.26

Weekly Target 122.08
Weekly Target 222.46
Weekly Target 323.073333333333
Weekly Target 423.45
Weekly Target 524.06

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 22.83 (-2.81%) 22.94 22.70 - 23.69 0.259 times
Fri 06 February 2026 23.49 (4.03%) 22.04 21.59 - 24.10 0.9992 times
Fri 30 January 2026 22.58 (3.82%) 21.72 21.10 - 23.79 2.3299 times
Fri 23 January 2026 21.75 (9.08%) 19.65 19.26 - 22.24 0.8032 times
Fri 16 January 2026 19.94 (-26.99%) 26.41 19.76 - 26.55 1.3536 times
Fri 09 January 2026 27.31 (5.61%) 25.82 23.69 - 27.46 1.088 times
Fri 02 January 2026 25.86 (3.56%) 24.85 24.56 - 26.24 0.639 times
Fri 26 December 2025 24.97 (1.3%) 24.97 24.40 - 26.12 0.4553 times
Fri 19 December 2025 24.65 (-2.3%) 25.07 24.01 - 25.95 1.25 times
Fri 12 December 2025 25.23 (6.82%) 23.87 23.54 - 25.52 0.8228 times
Fri 05 December 2025 23.62 (10.89%) 21.05 20.51 - 24.08 0.7997 times

weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 22.21 and 24.72

Monthly Target 120.33
Monthly Target 221.58
Monthly Target 322.84
Monthly Target 424.09
Monthly Target 525.35

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 22.83 (1.11%) 22.04 21.59 - 24.10 0.3105 times
Fri 30 January 2026 22.58 (-10.11%) 25.09 19.26 - 27.46 1.4401 times
Wed 31 December 2025 25.12 (17.93%) 21.05 20.51 - 26.12 0.9142 times
Fri 28 November 2025 21.30 (-0.79%) 20.49 18.75 - 21.72 0.8677 times
Fri 31 October 2025 21.47 (-5.13%) 22.92 19.25 - 30.48 1.4334 times
Tue 30 September 2025 22.63 (-17.92%) 27.54 21.07 - 28.97 0.945 times
Fri 29 August 2025 27.57 (23.41%) 22.26 22.04 - 28.87 0.9543 times
Thu 31 July 2025 22.34 (29.06%) 17.90 17.35 - 23.56 1.1087 times
Mon 30 June 2025 17.31 (2.24%) 17.18 17.15 - 19.96 0.7868 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.2394 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.0372 times

monthly chart ApellisPharmaceuticals

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 23.07
12 day DMA 22.7
20 day DMA 22.06
35 day DMA 23.45
50 day DMA 23.4
100 day DMA 23.27
150 day DMA 23.49
200 day DMA 22.14

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.0422.81
12 day EMA22.822.7922.66
20 day EMA22.7922.7922.72
35 day EMA22.7422.7322.69
50 day EMA23.0923.123.08

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0722.89
12 day SMA22.722.6322.42
20 day SMA22.0622.2822.42
35 day SMA23.4523.5223.57
50 day SMA23.423.3723.3
100 day SMA23.2723.2823.29
150 day SMA23.4923.4523.41
200 day SMA22.1422.1222.09
Back to top | Use Dark Theme