Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 6.93 and 7.32
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.61 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.23 (-2.43%) | 7.41 | 7.02 - 7.41 | 0.405 times | Tue 23 December 2025 | 7.41 (2.21%) | 7.32 | 7.32 - 7.77 | 0.6412 times | Mon 22 December 2025 | 7.25 (-1.36%) | 7.36 | 6.72 - 7.47 | 0.7104 times | Fri 19 December 2025 | 7.35 (2.51%) | 7.19 | 7.18 - 7.56 | 1.052 times | Thu 18 December 2025 | 7.17 (5.75%) | 6.99 | 6.99 - 7.52 | 1.1929 times | Wed 17 December 2025 | 6.78 (-2.87%) | 7.05 | 6.50 - 7.08 | 0.9548 times | Tue 16 December 2025 | 6.98 (1.9%) | 6.78 | 6.77 - 7.13 | 0.8981 times | Mon 15 December 2025 | 6.85 (-9.51%) | 7.63 | 6.81 - 7.70 | 1.5305 times | Fri 12 December 2025 | 7.57 (-3.44%) | 7.72 | 7.18 - 7.89 | 1.658 times | Thu 11 December 2025 | 7.84 (1.42%) | 7.65 | 7.28 - 7.90 | 0.957 times | Wed 10 December 2025 | 7.73 (2.11%) | 7.55 | 7.40 - 7.92 | 1.2552 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 6.45 and 7.5
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.23 (-1.63%) | 7.36 | 6.72 - 7.77 | 0.3993 times | Fri 19 December 2025 | 7.35 (-2.91%) | 7.63 | 6.50 - 7.70 | 1.2794 times | Fri 12 December 2025 | 7.57 (8.3%) | 7.18 | 6.89 - 7.92 | 1.6332 times | Fri 05 December 2025 | 6.99 (14.78%) | 6.00 | 5.78 - 7.18 | 1.1566 times | Fri 28 November 2025 | 6.09 (36.55%) | 4.46 | 4.36 - 6.24 | 1.9821 times | Fri 21 November 2025 | 4.46 (-12.72%) | 5.06 | 4.17 - 5.13 | 0.6666 times | Fri 14 November 2025 | 5.11 (-1.54%) | 5.30 | 4.90 - 5.76 | 0.791 times | Fri 07 November 2025 | 5.19 (3.8%) | 5.00 | 4.68 - 5.81 | 1.2928 times | Fri 31 October 2025 | 5.00 (0%) | 5.01 | 4.93 - 5.08 | 0.0787 times | Fri 31 October 2025 | 5.00 (-4.21%) | 5.29 | 4.91 - 5.40 | 0.7202 times | Fri 24 October 2025 | 5.22 (-2.43%) | 5.41 | 4.81 - 5.42 | 0.7156 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 6.51 and 8.65
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.23 (18.72%) | 6.00 | 5.78 - 7.92 | 1.1091 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 1.1745 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 1.5651 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 1.5953 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 1.4417 times | Thu 31 July 2025 | 5.39 (51.83%) | 3.55 | 3.53 - 6.40 | 1.3552 times | Mon 30 June 2025 | 3.55 (26.33%) | 2.81 | 2.69 - 4.80 | 0.9896 times | Fri 30 May 2025 | 2.81 (21.65%) | 2.35 | 2.32 - 2.95 | 0.2521 times | Wed 30 April 2025 | 2.31 (-0.43%) | 2.30 | 1.85 - 2.47 | 0.1621 times | Mon 31 March 2025 | 2.32 (-26.11%) | 3.12 | 2.14 - 3.24 | 0.3553 times | Fri 28 February 2025 | 3.14 (-14.21%) | 3.60 | 2.94 - 4.88 | 0.7542 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.31 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.27 | 7.2 |
| 12 day EMA | 7.11 | 7.09 | 7.03 |
| 20 day EMA | 6.83 | 6.79 | 6.73 |
| 35 day EMA | 6.47 | 6.42 | 6.36 |
| 50 day EMA | 6 | 5.95 | 5.89 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.19 | 7.11 |
| 12 day SMA | 7.31 | 7.32 | 7.29 |
| 20 day SMA | 6.94 | 6.81 | 6.67 |
| 35 day SMA | 6.11 | 6.04 | 5.97 |
| 50 day SMA | 5.85 | 5.82 | 5.79 |
| 100 day SMA | 5.81 | 5.79 | 5.76 |
| 150 day SMA | 5.26 | 5.23 | 5.19 |
| 200 day SMA | 4.53 | 4.51 | 4.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.