OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 9.04 and 10.23

Daily Target 18.81
Daily Target 29.27
Daily Target 310.003333333333
Daily Target 410.46
Daily Target 511.19

Daily price and volume One Stop

Date Closing Open Range Volume
Fri 20 February 2026 9.72 (-7.78%) 10.30 9.55 - 10.74 1.4386 times
Thu 19 February 2026 10.54 (26.23%) 9.07 8.95 - 10.63 3.2528 times
Wed 18 February 2026 8.35 (0.85%) 8.32 8.19 - 8.80 0.4821 times
Tue 17 February 2026 8.28 (-4.83%) 8.54 7.96 - 8.69 0.8188 times
Fri 13 February 2026 8.70 (0%) 8.60 8.28 - 9.09 0.584 times
Fri 13 February 2026 8.70 (1.75%) 8.60 8.28 - 9.09 0.5936 times
Thu 12 February 2026 8.55 (-9.52%) 9.38 8.38 - 9.40 0.8167 times
Wed 11 February 2026 9.45 (-0.63%) 9.85 9.12 - 10.10 0.7416 times
Tue 10 February 2026 9.51 (-1.45%) 9.88 9.51 - 9.90 0.4512 times
Mon 09 February 2026 9.65 (4.32%) 8.98 8.81 - 9.76 0.8206 times
Fri 06 February 2026 9.25 (14.91%) 7.97 7.86 - 9.27 1.0101 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 8.84 and 11.62

Weekly Target 16.69
Weekly Target 28.21
Weekly Target 39.4733333333333
Weekly Target 410.99
Weekly Target 512.25

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Fri 20 February 2026 9.72 (11.72%) 8.54 7.96 - 10.74 0.9956 times
Fri 13 February 2026 8.70 (0%) 8.60 8.28 - 9.09 0.097 times
Fri 13 February 2026 8.70 (-5.95%) 8.98 8.28 - 10.10 0.5689 times
Fri 06 February 2026 9.25 (-6.57%) 9.66 7.86 - 10.11 1.1311 times
Fri 30 January 2026 9.90 (-6.6%) 10.60 9.54 - 11.09 1.1645 times
Fri 23 January 2026 10.60 (-0.47%) 10.12 9.75 - 11.94 1.4807 times
Fri 16 January 2026 10.65 (31.81%) 9.13 8.82 - 12.75 2.6183 times
Fri 09 January 2026 8.08 (18.82%) 7.08 6.37 - 9.94 1.5757 times
Fri 02 January 2026 6.80 (-5.42%) 6.99 6.71 - 7.89 0.2288 times
Fri 26 December 2025 7.19 (-2.18%) 7.36 6.72 - 7.77 0.1395 times
Fri 19 December 2025 7.35 (-2.91%) 7.63 6.50 - 7.70 0.3209 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 8.79 and 11.67

Monthly Target 16.56
Monthly Target 28.14
Monthly Target 39.44
Monthly Target 411.02
Monthly Target 512.32

Monthly price and volumes One Stop

Date Closing Open Range Volume
Fri 20 February 2026 9.72 (-1.82%) 9.66 7.86 - 10.74 1.4334 times
Fri 30 January 2026 9.90 (38.66%) 7.33 6.37 - 12.75 3.5581 times
Wed 31 December 2025 7.14 (17.24%) 6.00 5.78 - 7.92 0.6653 times
Fri 28 November 2025 6.09 (21.8%) 5.00 4.17 - 6.24 0.6092 times
Fri 31 October 2025 5.00 (-6.72%) 5.29 4.81 - 6.66 0.8118 times
Tue 30 September 2025 5.36 (-9.92%) 5.80 4.97 - 7.20 0.8274 times
Fri 29 August 2025 5.95 (10.39%) 5.27 4.76 - 6.60 0.7478 times
Thu 31 July 2025 5.39 (51.83%) 3.55 3.53 - 6.40 0.7029 times
Mon 30 June 2025 3.55 (26.33%) 2.81 2.69 - 4.80 0.5133 times
Fri 30 May 2025 2.81 (21.65%) 2.35 2.32 - 2.95 0.1308 times
Wed 30 April 2025 2.31 (-0.43%) 2.30 1.85 - 2.47 0.0841 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.06
20 day DMA 9.42
35 day DMA 9.5
50 day DMA 8.83
100 day DMA 7.16
150 day DMA 6.67
200 day DMA 5.89

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.238.58
12 day EMA9.279.198.94
20 day EMA9.39.269.12
35 day EMA8.978.938.84
50 day EMA8.718.678.59

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.128.918.52
12 day SMA9.0698.92
20 day SMA9.429.469.5
35 day SMA9.59.439.33
50 day SMA8.838.788.72
100 day SMA7.167.127.07
150 day SMA6.676.646.62
200 day SMA5.895.855.81
Back to top | Use Dark Theme