InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PYZ are 125.62 and 126.73

Daily Target 1124.74
Daily Target 2125.38
Daily Target 3125.85333333333
Daily Target 4126.49
Daily Target 5126.96

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 20 January 2026 126.01 (0.34%) 125.83 125.22 - 126.33 2.6243 times
Fri 16 January 2026 125.58 (-0.48%) 125.85 124.96 - 125.85 0.4696 times
Thu 15 January 2026 126.18 (1.1%) 125.20 125.20 - 126.60 0.3039 times
Wed 14 January 2026 124.81 (1.4%) 124.30 124.30 - 124.88 0.2486 times
Tue 13 January 2026 123.09 (-0.07%) 124.27 123.03 - 124.27 0.6354 times
Mon 12 January 2026 123.18 (1.9%) 122.34 122.29 - 123.18 0.3591 times
Fri 09 January 2026 120.88 (2.27%) 120.28 120.16 - 120.88 0.5801 times
Thu 08 January 2026 118.20 (0.45%) 117.45 117.29 - 118.20 0.4972 times
Wed 07 January 2026 117.67 (-1.14%) 116.54 116.45 - 117.90 1.0221 times
Tue 06 January 2026 119.03 (2.94%) 117.18 117.18 - 119.08 3.2597 times
Mon 05 January 2026 115.63 (2.5%) 115.72 115.63 - 116.09 11.3812 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PYZ are 125.62 and 126.73

Weekly Target 1124.74
Weekly Target 2125.38
Weekly Target 3125.85333333333
Weekly Target 4126.49
Weekly Target 5126.96

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 20 January 2026 126.01 (0.34%) 125.83 125.22 - 126.33 0.6471 times
Fri 16 January 2026 125.58 (3.89%) 122.34 122.29 - 126.60 0.4973 times
Fri 09 January 2026 120.88 (7.15%) 115.72 115.63 - 120.88 4.1281 times
Fri 02 January 2026 112.81 (-1.19%) 111.56 110.00 - 112.81 0.3202 times
Fri 26 December 2025 114.17 (1.91%) 113.66 113.11 - 114.67 0.4292 times
Fri 19 December 2025 112.03 (0.96%) 111.04 109.14 - 112.39 0.6744 times
Fri 12 December 2025 110.96 (3.4%) 107.80 105.79 - 113.52 0.8651 times
Fri 05 December 2025 107.31 (0.15%) 107.33 105.64 - 108.29 0.9128 times
Fri 28 November 2025 107.15 (7.93%) 100.01 100.01 - 107.15 0.8174 times
Fri 21 November 2025 99.28 (-3.14%) 101.88 97.09 - 102.37 0.7084 times
Fri 14 November 2025 102.50 (0.34%) 104.43 101.98 - 105.83 0.7766 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PYZ are 118.57 and 134.04

Monthly Target 1105.78
Monthly Target 2115.89
Monthly Target 3121.24666666667
Monthly Target 4131.36
Monthly Target 5136.72

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 20 January 2026 126.01 (14.39%) 111.13 111.13 - 126.60 1.4454 times
Wed 31 December 2025 110.16 (2.81%) 107.33 105.64 - 114.67 0.8393 times
Fri 28 November 2025 107.15 (2.33%) 100.35 97.09 - 107.15 1.0248 times
Fri 31 October 2025 104.71 (-1.11%) 105.86 104.71 - 115.06 0.4135 times
Tue 30 September 2025 105.88 (1.99%) 103.15 102.27 - 107.27 0.2094 times
Fri 29 August 2025 103.81 (8.71%) 94.14 94.14 - 104.05 0.202 times
Thu 31 July 2025 95.49 (2.8%) 92.99 92.99 - 101.60 0.2371 times
Mon 30 June 2025 92.89 (5.7%) 89.20 89.20 - 93.16 0.2369 times
Fri 30 May 2025 87.88 (6.2%) 82.08 82.08 - 89.23 0.3985 times
Wed 30 April 2025 82.75 (-2.38%) 84.28 71.72 - 85.93 4.9931 times
Mon 31 March 2025 84.77 (-5.35%) 89.76 83.36 - 89.76 1.4983 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PYZ

DMA (daily moving average) of Invesco Dwa PYZ

DMA period DMA value
5 day DMA 125.13
12 day DMA 121.09
20 day DMA 117.7
35 day DMA 113.69
50 day DMA 110.18
100 day DMA 108.27
150 day DMA 104.74
200 day DMA 99.64

EMA (exponential moving average) of Invesco Dwa PYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA124.81124.21123.53
12 day EMA121.6120.8119.93
20 day EMA118.74117.98117.18
35 day EMA114.72114.06113.38
50 day EMA111.09110.48109.86

SMA (simple moving average) of Invesco Dwa PYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA125.13124.57123.63
12 day SMA121.09119.77118.57
20 day SMA117.7116.92116.12
35 day SMA113.69113.11112.48
50 day SMA110.18109.67109.14
100 day SMA108.27108.05107.83
150 day SMA104.74104.51104.29
200 day SMA99.6499.4199.22
Back to top | Use Dark Theme