Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.68 and 1.75
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.8 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.73 (-0.57%) | 1.75 | 1.69 - 1.76 | 0.8694 times | Thu 19 February 2026 | 1.74 (2.35%) | 1.70 | 1.66 - 1.78 | 1.3735 times | Wed 18 February 2026 | 1.70 (-0.58%) | 1.70 | 1.70 - 1.77 | 0.5609 times | Tue 17 February 2026 | 1.71 (2.4%) | 1.65 | 1.64 - 1.78 | 1.0628 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.673 times | Fri 13 February 2026 | 1.67 (4.37%) | 1.60 | 1.57 - 1.72 | 0.673 times | Thu 12 February 2026 | 1.60 (-5.33%) | 1.69 | 1.57 - 1.76 | 1.184 times | Wed 11 February 2026 | 1.69 (-1.74%) | 1.75 | 1.68 - 1.75 | 0.3514 times | Tue 10 February 2026 | 1.72 (-1.71%) | 1.75 | 1.72 - 1.81 | 1.2853 times | Mon 09 February 2026 | 1.75 (7.36%) | 1.64 | 1.64 - 1.78 | 1.9667 times | Fri 06 February 2026 | 1.63 (10.14%) | 1.50 | 1.50 - 1.66 | 1.1825 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.69 and 1.83
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 1.0074 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.1753 times | Fri 13 February 2026 | 1.67 (2.45%) | 1.64 | 1.57 - 1.81 | 1.4226 times | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 1.924 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.62 | 1.50 - 1.65 | 0.9166 times | Fri 23 January 2026 | 1.62 (-4.71%) | 1.64 | 1.56 - 1.70 | 0.6581 times | Fri 16 January 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.90 | 0.9466 times | Fri 09 January 2026 | 1.70 (12.58%) | 1.51 | 1.51 - 1.74 | 1.4566 times | Fri 02 January 2026 | 1.51 (0.67%) | 1.48 | 1.41 - 1.52 | 0.8315 times | Fri 26 December 2025 | 1.50 (-1.96%) | 1.52 | 1.45 - 1.57 | 0.6611 times | Fri 19 December 2025 | 1.53 (-3.77%) | 1.59 | 1.45 - 1.65 | 1.6385 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.59 and 1.95
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.73 (15.33%) | 1.49 | 1.45 - 1.81 | 0.5356 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.4773 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.5415 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.6089 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.5962 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.6839 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.6458 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 1.1561 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 2.6612 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 2.0935 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 2.0779 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.71 | 1.69 |
| 12 day EMA | 1.68 | 1.67 | 1.66 |
| 20 day EMA | 1.67 | 1.66 | 1.65 |
| 35 day EMA | 1.64 | 1.63 | 1.62 |
| 50 day EMA | 1.61 | 1.61 | 1.6 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.7 | 1.67 |
| 12 day SMA | 1.67 | 1.66 | 1.64 |
| 20 day SMA | 1.63 | 1.63 | 1.62 |
| 35 day SMA | 1.65 | 1.64 | 1.63 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.63 | 1.63 | 1.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.