Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 43.94 and 44.95
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 44.146666666667 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 45.16 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.33 (0.61%) | 44.28 | 43.55 - 44.56 | 1.1059 times | Thu 05 February 2026 | 44.06 (1.45%) | 43.84 | 43.58 - 44.31 | 1.2755 times | Wed 04 February 2026 | 43.43 (-1.27%) | 44.39 | 43.24 - 44.44 | 1.422 times | Tue 03 February 2026 | 43.99 (0.18%) | 43.80 | 43.80 - 45.06 | 0.7633 times | Mon 02 February 2026 | 43.91 (-1.94%) | 45.00 | 43.61 - 45.07 | 0.9018 times | Fri 30 January 2026 | 44.78 (0.86%) | 44.32 | 44.06 - 44.82 | 0.9037 times | Thu 29 January 2026 | 44.40 (-0.8%) | 44.75 | 44.34 - 45.17 | 0.663 times | Wed 28 January 2026 | 44.76 (-0.16%) | 44.77 | 44.48 - 45.05 | 0.852 times | Tue 27 January 2026 | 44.83 (0.63%) | 44.38 | 44.30 - 44.92 | 1.1144 times | Mon 26 January 2026 | 44.55 (1.11%) | 44.27 | 44.20 - 44.81 | 0.9984 times | Fri 23 January 2026 | 44.06 (-1.21%) | 44.24 | 43.42 - 44.50 | 1.2351 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 42.87 and 44.7
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.213333333333 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.2642 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 1.0475 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 1.0651 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.1618 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.7662 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.41 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5389 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.1758 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.0474 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.5231 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.0509 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 42.87 and 44.7
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 0.3175 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 1.0534 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.1406 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0948 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.2661 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.9405 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9758 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.9619 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.9505 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.299 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.6333 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.31 |
| 20 day DMA | 44.18 |
| 35 day DMA | 43.97 |
| 50 day DMA | 44.12 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.01 | 43.98 |
| 12 day EMA | 44.18 | 44.15 | 44.17 |
| 20 day EMA | 44.17 | 44.15 | 44.16 |
| 35 day EMA | 44.25 | 44.25 | 44.26 |
| 50 day EMA | 44.24 | 44.24 | 44.25 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.03 | 44.1 |
| 12 day SMA | 44.31 | 44.36 | 44.44 |
| 20 day SMA | 44.18 | 44.14 | 44.09 |
| 35 day SMA | 43.97 | 43.95 | 43.94 |
| 50 day SMA | 44.12 | 44.16 | 44.19 |
| 100 day SMA | 45.03 | 45.03 | 45.02 |
| 150 day SMA | 44.68 | 44.67 | 44.66 |
| 200 day SMA | 44.53 | 44.54 | 44.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.