Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.46 and 3.63
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.67 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.49 (0.87%) | 3.42 | 3.42 - 3.59 | 0.5696 times | Thu 08 January 2026 | 3.46 (0%) | 3.46 | 3.43 - 3.64 | 0.7923 times | Wed 07 January 2026 | 3.46 (-2.81%) | 3.56 | 3.36 - 3.62 | 0.8415 times | Tue 06 January 2026 | 3.56 (0.56%) | 3.56 | 3.44 - 3.65 | 1.4111 times | Mon 05 January 2026 | 3.54 (1.14%) | 3.50 | 3.50 - 3.63 | 0.7901 times | Fri 02 January 2026 | 3.50 (0%) | 3.50 | 3.46 - 3.56 | 1.1456 times | Wed 31 December 2025 | 3.50 (1.74%) | 3.46 | 3.45 - 3.65 | 0.7816 times | Tue 30 December 2025 | 3.44 (-1.71%) | 3.44 | 3.44 - 3.54 | 1.0835 times | Mon 29 December 2025 | 3.50 (1.74%) | 3.41 | 3.35 - 3.56 | 0.9743 times | Fri 26 December 2025 | 3.44 (-4.44%) | 3.55 | 3.41 - 3.55 | 1.6103 times | Wed 24 December 2025 | 3.60 (0%) | 3.60 | 3.57 - 3.68 | 0.3084 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.28 and 3.57
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.4317 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.41 | 3.35 - 3.65 | 0.3906 times | Fri 26 December 2025 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.70 | 0.3532 times | Fri 19 December 2025 | 3.49 (-9.59%) | 3.91 | 3.46 - 3.92 | 0.6693 times | Fri 12 December 2025 | 3.86 (-2.03%) | 3.98 | 3.79 - 4.14 | 0.6943 times | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.7345 times | Fri 28 November 2025 | 4.01 (0.25%) | 4.02 | 3.81 - 4.22 | 1.0405 times | Fri 21 November 2025 | 4.00 (2.56%) | 3.94 | 3.18 - 4.27 | 2.3553 times | Fri 14 November 2025 | 3.90 (0.78%) | 3.95 | 3.80 - 4.44 | 2.1033 times | Fri 07 November 2025 | 3.87 (27.72%) | 3.08 | 3.03 - 3.99 | 1.2273 times | Fri 31 October 2025 | 3.03 (0%) | 3.06 | 2.95 - 3.07 | 0.0707 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.28 and 3.57
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.103 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5171 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2742 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.2017 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5192 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6599 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.971 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.5503 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.6732 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.5303 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 0.388 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.51 |
| 12 day EMA | 3.53 | 3.54 | 3.55 |
| 20 day EMA | 3.58 | 3.59 | 3.6 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.63 | 3.64 | 3.65 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.5 | 3.51 |
| 12 day SMA | 3.51 | 3.52 | 3.52 |
| 20 day SMA | 3.6 | 3.62 | 3.65 |
| 35 day SMA | 3.77 | 3.78 | 3.79 |
| 50 day SMA | 3.71 | 3.71 | 3.7 |
| 100 day SMA | 3.06 | 3.04 | 3.03 |
| 150 day SMA | 2.73 | 2.72 | 2.71 |
| 200 day SMA | 2.35 | 2.34 | 2.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.