HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 16.26 and 16.7

Daily Target 116.16
Daily Target 216.35
Daily Target 316.6
Daily Target 416.79
Daily Target 517.04

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 02 January 2026 16.54 (-2.48%) 16.83 16.41 - 16.85 0.5951 times
Wed 31 December 2025 16.96 (-0.47%) 17.10 16.81 - 17.27 0.7416 times
Tue 30 December 2025 17.04 (-1.39%) 17.26 17.04 - 17.26 0.5019 times
Mon 29 December 2025 17.28 (-1.03%) 17.46 17.28 - 17.52 0.5518 times
Fri 26 December 2025 17.46 (-0.8%) 17.51 17.38 - 17.58 0.4339 times
Wed 24 December 2025 17.60 (-0.4%) 17.65 17.51 - 17.66 0.4828 times
Tue 23 December 2025 17.67 (-0.84%) 17.72 17.57 - 17.80 0.8438 times
Mon 22 December 2025 17.82 (-1.44%) 18.06 17.81 - 18.28 0.6321 times
Fri 19 December 2025 18.08 (-1.26%) 18.23 17.99 - 18.34 4.3555 times
Thu 18 December 2025 18.31 (0.99%) 18.28 17.59 - 18.41 0.8614 times
Wed 17 December 2025 18.13 (-1.25%) 18.36 18.08 - 18.51 0.7691 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 15.92 and 17.03

Weekly Target 115.71
Weekly Target 216.13
Weekly Target 316.823333333333
Weekly Target 417.24
Weekly Target 517.93

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 02 January 2026 16.54 (-5.27%) 17.46 16.41 - 17.52 0.7923 times
Fri 26 December 2025 17.46 (-3.43%) 18.06 17.38 - 18.28 0.793 times
Fri 19 December 2025 18.08 (-2.11%) 18.57 17.59 - 18.70 2.6295 times
Fri 12 December 2025 18.47 (6.82%) 17.40 16.90 - 18.56 1.4358 times
Fri 05 December 2025 17.29 (0.88%) 16.96 16.96 - 17.61 0.9534 times
Fri 28 November 2025 17.14 (4.64%) 16.45 16.29 - 17.29 0.9093 times
Fri 21 November 2025 16.38 (1.49%) 16.06 15.47 - 16.46 0.9209 times
Fri 14 November 2025 16.14 (0.88%) 16.07 15.81 - 16.44 0.6097 times
Fri 07 November 2025 16.00 (2.56%) 15.64 15.50 - 16.09 0.7092 times
Fri 31 October 2025 15.60 (0%) 15.60 15.42 - 15.62 0.2468 times
Fri 31 October 2025 15.60 (-6.02%) 16.69 15.42 - 16.69 1.8102 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 16.26 and 16.7

Monthly Target 116.16
Monthly Target 216.35
Monthly Target 316.6
Monthly Target 416.79
Monthly Target 517.04

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 02 January 2026 16.54 (-2.48%) 16.83 16.41 - 16.85 0.0503 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.6327 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.8025 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.8795 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 1.1576 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.858 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.8121 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.5841 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.5101 times
Wed 30 April 2025 14.68 (-2.65%) 14.96 12.70 - 15.36 0.7131 times
Mon 31 March 2025 15.08 (-11.5%) 17.03 14.91 - 17.24 0.6191 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.6
20 day DMA 17.72
35 day DMA 17.19
50 day DMA 16.81
100 day DMA 16.47
150 day DMA 16.11
200 day DMA 15.74

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.2517.39
12 day EMA17.3717.5217.62
20 day EMA17.417.4917.55
35 day EMA17.1417.1817.19
50 day EMA16.7216.7316.72

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.2717.41
12 day SMA17.617.7617.89
20 day SMA17.7217.7717.78
35 day SMA17.1917.1817.15
50 day SMA16.8116.816.77
100 day SMA16.4716.4616.45
150 day SMA16.1116.116.09
200 day SMA15.7415.7415.73
Back to top | Use Dark Theme