HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 17.21 and 17.45

Daily Target 117.02
Daily Target 217.15
Daily Target 317.263333333333
Daily Target 417.39
Daily Target 517.5

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 17.27 (-1.37%) 17.20 17.14 - 17.38 0.7524 times
Fri 16 January 2026 17.51 (-0.79%) 17.55 17.43 - 17.77 1.2677 times
Thu 15 January 2026 17.65 (1.85%) 17.36 17.33 - 17.78 1.0662 times
Wed 14 January 2026 17.33 (1.76%) 17.03 16.82 - 17.39 1.2344 times
Tue 13 January 2026 17.03 (-0.23%) 17.17 16.99 - 17.23 0.9368 times
Mon 12 January 2026 17.07 (0.23%) 16.96 16.84 - 17.18 0.9404 times
Fri 09 January 2026 17.03 (-0.58%) 16.97 16.82 - 17.28 0.9163 times
Thu 08 January 2026 17.13 (2.76%) 16.56 16.56 - 17.34 1.1013 times
Wed 07 January 2026 16.67 (-1.13%) 16.85 16.42 - 17.07 0.953 times
Tue 06 January 2026 16.86 (0%) 16.67 16.57 - 16.94 0.8315 times
Mon 05 January 2026 16.86 (1.93%) 16.51 16.51 - 17.13 0.9624 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 17.21 and 17.45

Weekly Target 117.02
Weekly Target 217.15
Weekly Target 317.263333333333
Weekly Target 417.39
Weekly Target 517.5

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 17.27 (-1.37%) 17.20 17.14 - 17.38 0.1599 times
Fri 16 January 2026 17.51 (2.82%) 16.96 16.82 - 17.78 1.157 times
Fri 09 January 2026 17.03 (2.96%) 16.51 16.42 - 17.34 1.0123 times
Fri 02 January 2026 16.54 (-5.27%) 17.46 16.41 - 17.52 0.7206 times
Fri 26 December 2025 17.46 (-3.43%) 18.06 17.38 - 18.28 0.7212 times
Fri 19 December 2025 18.08 (-2.11%) 18.57 17.59 - 18.70 2.3915 times
Fri 12 December 2025 18.47 (6.82%) 17.40 16.90 - 18.56 1.3058 times
Fri 05 December 2025 17.29 (0.88%) 16.96 16.96 - 17.61 0.8671 times
Fri 28 November 2025 17.14 (4.64%) 16.45 16.29 - 17.29 0.827 times
Fri 21 November 2025 16.38 (1.49%) 16.06 15.47 - 16.46 0.8376 times
Fri 14 November 2025 16.14 (0.88%) 16.07 15.81 - 16.44 0.5545 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 16.84 and 18.21

Monthly Target 115.78
Monthly Target 216.53
Monthly Target 317.153333333333
Monthly Target 417.9
Monthly Target 518.52

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 17.27 (1.83%) 16.83 16.41 - 17.78 0.6598 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.5327 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.7534 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.7643 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 1.0867 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.7442 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.7624 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.5483 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.4788 times
Wed 30 April 2025 14.68 (-2.65%) 14.96 12.70 - 15.36 0.6694 times
Mon 31 March 2025 15.08 (-11.5%) 17.03 14.91 - 17.24 0.5812 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.08
20 day DMA 17.24
35 day DMA 17.48
50 day DMA 17.08
100 day DMA 16.59
150 day DMA 16.28
200 day DMA 15.85

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3717.3
12 day EMA17.2617.2617.22
20 day EMA17.2617.2617.23
35 day EMA17.0817.0717.04
50 day EMA1716.9916.97

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3217.22
12 day SMA17.0817.0517.01
20 day SMA17.2417.317.33
35 day SMA17.4817.4817.47
50 day SMA17.0817.0617.02
100 day SMA16.5916.5916.58
150 day SMA16.2816.2616.25
200 day SMA15.8515.8315.82
Back to top | Use Dark Theme