Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 141.2 and 144.15
| Daily Target 1 | 138.75 |
| Daily Target 2 | 140.69 |
| Daily Target 3 | 141.70333333333 |
| Daily Target 4 | 143.64 |
| Daily Target 5 | 144.65 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 142.62 (1.31%) | 140.55 | 139.77 - 142.72 | 0.8547 times | Thu 05 February 2026 | 140.77 (1.95%) | 137.73 | 135.75 - 140.90 | 1.1222 times | Wed 04 February 2026 | 138.08 (9.45%) | 133.50 | 129.67 - 140.56 | 1.5422 times | Tue 03 February 2026 | 126.16 (-0.53%) | 125.46 | 124.08 - 127.59 | 1.462 times | Mon 02 February 2026 | 126.83 (0.35%) | 126.13 | 125.43 - 128.32 | 1.1186 times | Fri 30 January 2026 | 126.39 (0.95%) | 124.99 | 124.06 - 127.00 | 0.8806 times | Thu 29 January 2026 | 125.20 (0.38%) | 124.67 | 123.13 - 125.56 | 0.7888 times | Wed 28 January 2026 | 124.72 (-0.54%) | 125.44 | 123.08 - 125.90 | 0.6713 times | Tue 27 January 2026 | 125.40 (-1.57%) | 127.40 | 124.66 - 127.41 | 0.7818 times | Mon 26 January 2026 | 127.40 (1.11%) | 125.99 | 125.19 - 128.46 | 0.7779 times | Fri 23 January 2026 | 126.00 (-2.56%) | 127.75 | 125.73 - 127.95 | 0.8897 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 133.35 and 151.99
| Weekly Target 1 | 117.83 |
| Weekly Target 2 | 130.23 |
| Weekly Target 3 | 136.47333333333 |
| Weekly Target 4 | 148.87 |
| Weekly Target 5 | 155.11 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.456 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 0.9311 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 0.845 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.7842 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 0.9009 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.5457 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.5165 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.5041 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.8229 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.6936 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.4668 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 133.35 and 151.99
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 136.47333333333 |
| Monthly Target 4 | 148.87 |
| Monthly Target 5 | 155.11 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 0.4444 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.1054 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.5022 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0788 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0955 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.158 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0313 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6524 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8806 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0515 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.3091 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 134.89 |
| 12 day DMA | 129.91 |
| 20 day DMA | 130.45 |
| 35 day DMA | 133.4 |
| 50 day DMA | 137 |
| 100 day DMA | 145.02 |
| 150 day DMA | 153.57 |
| 200 day DMA | 159.06 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.69 | 133.73 | 130.21 |
| 12 day EMA | 132.69 | 130.88 | 129.08 |
| 20 day EMA | 132.25 | 131.16 | 130.15 |
| 35 day EMA | 134.13 | 133.63 | 133.21 |
| 50 day EMA | 137.07 | 136.84 | 136.68 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.89 | 131.65 | 128.53 |
| 12 day SMA | 129.91 | 128.66 | 127.32 |
| 20 day SMA | 130.45 | 129.95 | 129.39 |
| 35 day SMA | 133.4 | 133.47 | 133.58 |
| 50 day SMA | 137 | 136.98 | 136.97 |
| 100 day SMA | 145.02 | 145.23 | 145.47 |
| 150 day SMA | 153.57 | 153.84 | 154.12 |
| 200 day SMA | 159.06 | 159.1 | 159.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.