InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.74 and 1.78

Daily Target 11.71
Daily Target 21.73
Daily Target 31.7466666666667
Daily Target 41.77
Daily Target 51.79

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Tue 23 December 2025 1.76 (-1.68%) 1.73 1.72 - 1.76 0.9518 times
Mon 22 December 2025 1.79 (2.29%) 1.74 1.70 - 1.81 1.0865 times
Fri 19 December 2025 1.75 (-0.57%) 1.74 1.70 - 1.80 1.0536 times
Thu 18 December 2025 1.76 (-2.76%) 1.75 1.64 - 1.81 2.7776 times
Wed 17 December 2025 1.81 (-2.69%) 1.82 1.75 - 1.84 1.0177 times
Tue 16 December 2025 1.86 (-1.06%) 1.83 1.81 - 1.94 1.29 times
Mon 15 December 2025 1.88 (1.08%) 1.84 1.80 - 1.88 0.6345 times
Fri 12 December 2025 1.86 (0.54%) 1.89 1.81 - 1.89 0.7213 times
Thu 11 December 2025 1.85 (0%) 1.88 1.85 - 1.91 0.1736 times
Wed 10 December 2025 1.85 (-2.12%) 1.89 1.85 - 1.90 0.2933 times
Tue 09 December 2025 1.89 (-0.53%) 1.89 1.89 - 1.92 0.3652 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.73 and 1.84

Weekly Target 11.65
Weekly Target 21.7
Weekly Target 31.7566666666667
Weekly Target 41.81
Weekly Target 51.87

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Tue 23 December 2025 1.76 (0.57%) 1.74 1.70 - 1.81 0.0567 times
Fri 19 December 2025 1.75 (-5.91%) 1.84 1.64 - 1.94 0.1884 times
Fri 12 December 2025 1.86 (-1.59%) 1.90 1.81 - 1.92 0.0545 times
Fri 05 December 2025 1.89 (-3.08%) 1.93 1.85 - 2.01 0.0803 times
Fri 28 November 2025 1.95 (7.14%) 1.83 1.80 - 1.98 0.0641 times
Fri 21 November 2025 1.82 (0%) 1.80 1.73 - 1.92 0.1255 times
Fri 14 November 2025 1.82 (2.25%) 1.95 1.80 - 2.43 9.102 times
Fri 07 November 2025 1.78 (-9.64%) 1.88 1.74 - 1.88 0.0372 times
Fri 31 October 2025 1.97 (0%) 1.99 1.95 - 2.00 0.0318 times
Fri 31 October 2025 1.97 (-10.45%) 2.17 1.95 - 2.40 0.2594 times
Fri 24 October 2025 2.20 (2.33%) 2.15 2.02 - 2.25 0.0385 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.52 and 1.89

Monthly Target 11.43
Monthly Target 21.6
Monthly Target 31.8033333333333
Monthly Target 41.97
Monthly Target 52.17

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Tue 23 December 2025 1.76 (-9.74%) 1.93 1.64 - 2.01 0.3094 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 7.5962 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.3797 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.2985 times
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0912 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.185 times
Mon 30 June 2025 1.82 (-16.89%) 2.14 1.71 - 2.21 0.1245 times
Fri 30 May 2025 2.19 (-1.79%) 2.22 2.02 - 2.56 0.4197 times
Wed 30 April 2025 2.23 (25.28%) 1.92 1.69 - 2.30 0.3755 times
Mon 31 March 2025 1.78 (-16.04%) 2.18 1.77 - 2.18 0.2203 times
Fri 28 February 2025 2.12 (15.85%) 1.88 1.72 - 2.59 8.9734 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.83
20 day DMA 1.86
35 day DMA 1.87
50 day DMA 1.94
100 day DMA 2
150 day DMA 1.99
200 day DMA 2

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.81.8
12 day EMA1.811.821.83
20 day EMA1.851.861.87
35 day EMA1.891.91.91
50 day EMA1.911.921.93

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.791.81
12 day SMA1.831.841.85
20 day SMA1.861.861.86
35 day SMA1.871.871.88
50 day SMA1.941.941.95
100 day SMA222
150 day SMA1.991.991.99
200 day SMA222
Back to top | Use Dark Theme