InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.69 and 1.74

Daily Target 11.68
Daily Target 21.69
Daily Target 31.7266666666667
Daily Target 41.74
Daily Target 51.78

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Fri 06 February 2026 1.71 (-1.16%) 1.75 1.71 - 1.76 0.3492 times
Thu 05 February 2026 1.73 (-2.81%) 1.73 1.71 - 1.79 0.2933 times
Wed 04 February 2026 1.78 (0%) 1.76 1.76 - 1.82 0.426 times
Tue 03 February 2026 1.78 (-2.2%) 1.84 1.76 - 1.84 0.3771 times
Mon 02 February 2026 1.82 (-0.55%) 1.87 1.82 - 1.87 0.5028 times
Fri 30 January 2026 1.83 (3.39%) 1.84 1.75 - 1.89 6.0056 times
Thu 29 January 2026 1.77 (-0.56%) 1.82 1.77 - 1.89 0.8031 times
Wed 28 January 2026 1.78 (0%) 1.74 1.74 - 1.85 0.6075 times
Tue 27 January 2026 1.78 (1.14%) 1.82 1.78 - 1.82 0.433 times
Mon 26 January 2026 1.76 (-1.68%) 1.77 1.76 - 1.77 0.2025 times
Fri 23 January 2026 1.79 (0.56%) 1.79 1.76 - 1.81 0.3561 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.63 and 1.79

Weekly Target 11.6
Weekly Target 21.66
Weekly Target 31.7633333333333
Weekly Target 41.82
Weekly Target 51.92

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Fri 06 February 2026 1.71 (-6.56%) 1.87 1.71 - 1.87 0.2707 times
Fri 30 January 2026 1.83 (2.23%) 1.77 1.74 - 1.89 1.1188 times
Fri 23 January 2026 1.79 (2.87%) 1.77 1.74 - 1.85 0.9218 times
Fri 16 January 2026 1.74 (-1.14%) 1.81 1.70 - 1.86 1.1362 times
Fri 09 January 2026 1.76 (-3.3%) 1.79 1.72 - 1.86 0.5987 times
Fri 02 January 2026 1.82 (4%) 1.75 1.70 - 1.85 0.9393 times
Fri 26 December 2025 1.75 (0%) 1.74 1.63 - 1.81 1.2478 times
Fri 19 December 2025 1.75 (-5.91%) 1.84 1.64 - 1.94 2.1958 times
Fri 12 December 2025 1.86 (-1.59%) 1.90 1.81 - 1.92 0.6356 times
Fri 05 December 2025 1.89 (-3.08%) 1.93 1.85 - 2.01 0.9354 times
Fri 28 November 2025 1.95 (7.14%) 1.83 1.80 - 1.98 0.7471 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.63 and 1.79

Monthly Target 11.6
Monthly Target 21.66
Monthly Target 31.7633333333333
Monthly Target 41.82
Monthly Target 51.92

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Fri 06 February 2026 1.71 (-6.56%) 1.87 1.71 - 1.87 0.0193 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2809 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.4133 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 7.7563 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.3877 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.3048 times
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0931 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.1889 times
Mon 30 June 2025 1.82 (-16.89%) 2.14 1.71 - 2.21 0.1271 times
Fri 30 May 2025 2.19 (-1.79%) 2.22 2.02 - 2.56 0.4285 times
Wed 30 April 2025 2.23 (25.28%) 1.92 1.69 - 2.30 0.3834 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.78
20 day DMA 1.78
35 day DMA 1.77
50 day DMA 1.8
100 day DMA 1.89
150 day DMA 1.94
200 day DMA 1.97

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.771.79
12 day EMA1.771.781.79
20 day EMA1.771.781.79
35 day EMA1.81.811.82
50 day EMA1.811.811.81

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.8
12 day SMA1.781.781.79
20 day SMA1.781.781.78
35 day SMA1.771.771.78
50 day SMA1.81.811.81
100 day SMA1.891.891.89
150 day SMA1.941.941.94
200 day SMA1.971.971.97
Back to top | Use Dark Theme