Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 85.18 and 87.24
| Daily Target 1 | 84.81 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 86.866666666667 |
| Daily Target 4 | 87.6 |
| Daily Target 5 | 88.93 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.28 (-0.58%) | 86.89 | 86.13 - 88.19 | 0.8905 times | Mon 09 February 2026 | 86.78 (2.36%) | 84.73 | 84.31 - 87.25 | 1.1447 times | Fri 06 February 2026 | 84.78 (2.94%) | 82.73 | 82.33 - 85.00 | 0.6576 times | Thu 05 February 2026 | 82.36 (1.48%) | 80.86 | 80.81 - 83.31 | 1.2097 times | Wed 04 February 2026 | 81.16 (-2.37%) | 83.98 | 81.14 - 84.24 | 1.986 times | Tue 03 February 2026 | 83.13 (3.06%) | 80.75 | 80.73 - 83.25 | 1.0291 times | Mon 02 February 2026 | 80.66 (2.99%) | 77.93 | 77.62 - 81.16 | 0.8602 times | Fri 30 January 2026 | 78.32 (-0.15%) | 78.09 | 77.72 - 78.79 | 1.322 times | Thu 29 January 2026 | 78.44 (-0.67%) | 78.51 | 77.63 - 79.48 | 0.5239 times | Wed 28 January 2026 | 78.97 (0.37%) | 78.52 | 78.02 - 79.14 | 0.3763 times | Tue 27 January 2026 | 78.68 (2.16%) | 77.19 | 77.05 - 78.91 | 0.8872 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 85.3 and 89.18
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 86.26 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.28 (1.77%) | 84.73 | 84.31 - 88.19 | 0.5886 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.6607 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 1.0758 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.6381 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 1.0948 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 1.0602 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.7902 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.7802 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 1.0136 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.2978 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.8339 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 81.95 and 92.52
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 84.03 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.28 (10.16%) | 77.93 | 77.62 - 88.19 | 0.434 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7903 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8659 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.009 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.095 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1108 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2999 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0428 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1579 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1944 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.4298 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 81.38 |
| 20 day DMA | 78.65 |
| 35 day DMA | 77.69 |
| 50 day DMA | 77.74 |
| 100 day DMA | 74.54 |
| 150 day DMA | 72.41 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 83.83 | 82.36 |
| 12 day EMA | 81.93 | 81.14 | 80.12 |
| 20 day EMA | 80.24 | 79.6 | 78.85 |
| 35 day EMA | 78.99 | 78.56 | 78.08 |
| 50 day EMA | 78.28 | 77.95 | 77.59 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 83.64 | 82.42 |
| 12 day SMA | 81.38 | 80.41 | 79.37 |
| 20 day SMA | 78.65 | 78.03 | 77.39 |
| 35 day SMA | 77.69 | 77.43 | 77.12 |
| 50 day SMA | 77.74 | 77.54 | 77.33 |
| 100 day SMA | 74.54 | 74.36 | 74.16 |
| 150 day SMA | 72.41 | 72.3 | 72.18 |
| 200 day SMA | 70.23 | 70.07 | 69.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.