Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 76.85 and 78.08
| Daily Target 1 | 76.62 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 77.846666666667 |
| Daily Target 4 | 78.31 |
| Daily Target 5 | 79.08 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.55 (-0.89%) | 78.11 | 77.38 - 78.61 | 1.1084 times | Mon 15 December 2025 | 78.25 (0.58%) | 78.21 | 77.54 - 78.71 | 1.1027 times | Fri 12 December 2025 | 77.80 (-1.85%) | 79.46 | 77.72 - 79.56 | 1.0418 times | Thu 11 December 2025 | 79.27 (-1.22%) | 80.24 | 78.83 - 80.37 | 1.1656 times | Wed 10 December 2025 | 80.25 (0.93%) | 78.83 | 78.80 - 80.82 | 1.3312 times | Tue 09 December 2025 | 79.51 (0.82%) | 78.79 | 78.51 - 79.88 | 0.9833 times | Mon 08 December 2025 | 78.86 (1.14%) | 78.21 | 78.12 - 79.38 | 1.0907 times | Fri 05 December 2025 | 77.97 (0.27%) | 77.97 | 77.39 - 78.19 | 0.7861 times | Thu 04 December 2025 | 77.76 (0.01%) | 77.63 | 77.12 - 77.86 | 0.385 times | Wed 03 December 2025 | 77.75 (1.17%) | 76.59 | 75.65 - 77.82 | 1.0053 times | Tue 02 December 2025 | 76.85 (1.07%) | 75.96 | 75.76 - 77.00 | 0.4594 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 76.8 and 78.13
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 77.88 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 79.21 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.55 (-0.32%) | 78.21 | 77.38 - 78.71 | 0.4928 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.2509 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.8037 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.5675 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.6864 times | Fri 14 November 2025 | 78.00 (9.74%) | 71.76 | 71.10 - 79.58 | 2.1276 times | Fri 07 November 2025 | 71.08 (-2.78%) | 73.90 | 70.54 - 73.99 | 0.659 times | Fri 31 October 2025 | 73.11 (0%) | 72.72 | 72.43 - 73.48 | 0.3344 times | Fri 31 October 2025 | 73.11 (3.51%) | 70.54 | 70.43 - 73.48 | 1.3368 times | Fri 24 October 2025 | 70.63 (0.68%) | 70.42 | 69.85 - 71.24 | 0.7411 times | Fri 17 October 2025 | 70.15 (3.25%) | 68.55 | 66.81 - 70.77 | 0.9772 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 76.6 and 81.77
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 78.006666666667 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.55 (0.79%) | 76.67 | 75.65 - 80.82 | 0.4589 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9079 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 0.9854 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 0.9995 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.1697 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9383 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0419 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.0748 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.2866 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.1368 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 0.9942 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 78.16 |
| 20 day DMA | 77.53 |
| 35 day DMA | 75.75 |
| 50 day DMA | 73.95 |
| 100 day DMA | 71.03 |
| 150 day DMA | 69.41 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 78.54 | 78.69 |
| 12 day EMA | 78.01 | 78.09 | 78.06 |
| 20 day EMA | 77.31 | 77.28 | 77.18 |
| 35 day EMA | 75.66 | 75.55 | 75.39 |
| 50 day EMA | 73.96 | 73.81 | 73.63 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 79.02 | 79.14 |
| 12 day SMA | 78.16 | 78.1 | 77.92 |
| 20 day SMA | 77.53 | 77.54 | 77.53 |
| 35 day SMA | 75.75 | 75.57 | 75.36 |
| 50 day SMA | 73.95 | 73.77 | 73.56 |
| 100 day SMA | 71.03 | 70.94 | 70.84 |
| 150 day SMA | 69.41 | 69.3 | 69.18 |
| 200 day SMA | 66.73 | 66.66 | 66.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.