Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 57.85 and 58.91
| Daily Target 1 | 57.62 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 58.68 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 59.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.52 (-4.98%) | 59.00 | 58.23 - 59.29 | 0.4746 times | Wed 04 February 2026 | 61.59 (-1.47%) | 64.25 | 59.87 - 64.25 | 0.6056 times | Tue 03 February 2026 | 62.51 (2.07%) | 61.85 | 61.67 - 62.96 | 0.1964 times | Mon 02 February 2026 | 61.24 (-0.2%) | 61.00 | 60.49 - 61.24 | 0.3601 times | Fri 30 January 2026 | 61.36 (-2.99%) | 61.87 | 61.01 - 63.20 | 1.7021 times | Thu 29 January 2026 | 63.25 (-2.1%) | 64.95 | 61.40 - 64.95 | 1.2275 times | Wed 28 January 2026 | 64.61 (2.96%) | 62.92 | 62.92 - 64.65 | 0.982 times | Tue 27 January 2026 | 62.75 (1.18%) | 61.83 | 61.83 - 62.79 | 1.5876 times | Mon 26 January 2026 | 62.02 (-0.35%) | 62.94 | 60.68 - 62.94 | 1.7512 times | Fri 23 January 2026 | 62.24 (-0.03%) | 62.30 | 62.01 - 62.79 | 1.1129 times | Thu 22 January 2026 | 62.26 (3.37%) | 60.71 | 60.71 - 62.50 | 0.7856 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 55.37 and 61.39
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 60.333333333333 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.52 (-4.63%) | 61.00 | 58.23 - 64.25 | 0.4606 times | Fri 30 January 2026 | 61.36 (-1.41%) | 62.94 | 60.68 - 64.95 | 2.0405 times | Fri 23 January 2026 | 62.24 (4.5%) | 59.04 | 58.73 - 62.79 | 0.7462 times | Fri 16 January 2026 | 59.56 (3.64%) | 56.20 | 56.19 - 59.89 | 0.8383 times | Fri 09 January 2026 | 57.47 (2.63%) | 56.05 | 55.74 - 57.47 | 0.9627 times | Fri 02 January 2026 | 56.00 (1.99%) | 54.57 | 52.75 - 56.00 | 0.304 times | Fri 26 December 2025 | 54.91 (-0.15%) | 54.55 | 53.82 - 56.05 | 0.7877 times | Fri 19 December 2025 | 54.99 (-0.85%) | 56.45 | 52.98 - 56.45 | 0.4007 times | Fri 12 December 2025 | 55.46 (-1.93%) | 56.45 | 55.13 - 58.23 | 2.2662 times | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 1.193 times | Fri 28 November 2025 | 55.68 (7.47%) | 52.00 | 52.00 - 55.72 | 0.4836 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 55.37 and 61.39
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.52 (-4.63%) | 61.00 | 58.23 - 64.25 | 0.0706 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.7213 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.7404 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.0114 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.7294 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.4623 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 1.5288 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 1.5386 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.9232 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 2.2741 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 8.4774 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 61.88 |
| 20 day DMA | 60.55 |
| 35 day DMA | 58.14 |
| 50 day DMA | 57.3 |
| 100 day DMA | 56.18 |
| 150 day DMA | 42.38 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 61.98 | 62.18 |
| 12 day EMA | 61.04 | 61.5 | 61.48 |
| 20 day EMA | 60.31 | 60.5 | 60.39 |
| 35 day EMA | 59.02 | 59.05 | 58.9 |
| 50 day EMA | 57.37 | 57.32 | 57.15 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 61.99 | 62.59 |
| 12 day SMA | 61.88 | 61.95 | 61.78 |
| 20 day SMA | 60.55 | 60.43 | 60.2 |
| 35 day SMA | 58.14 | 58.03 | 57.86 |
| 50 day SMA | 57.3 | 57.16 | 56.97 |
| 100 day SMA | 56.18 | 56.05 | 55.89 |
| 150 day SMA | 42.38 | 42.04 | 41.68 |
| 200 day SMA | 33.42 | 33.16 | 32.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.