Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 73.61 and 75.16
| Daily Target 1 | 73.22 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 74.77 |
| Daily Target 4 | 75.54 |
| Daily Target 5 | 76.32 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.76 (-1.1%) | 75.27 | 74.00 - 75.55 | 1.1766 times | Thu 29 January 2026 | 75.59 (-5.25%) | 78.15 | 74.72 - 78.20 | 1.2782 times | Wed 28 January 2026 | 79.78 (-2.17%) | 82.03 | 79.70 - 82.76 | 1.1989 times | Tue 27 January 2026 | 81.55 (-1.41%) | 82.76 | 81.38 - 83.16 | 1.2138 times | Mon 26 January 2026 | 82.72 (1.25%) | 81.70 | 81.32 - 82.83 | 1.0444 times | Fri 23 January 2026 | 81.70 (-0.21%) | 81.48 | 81.39 - 82.26 | 0.8142 times | Thu 22 January 2026 | 81.87 (0.07%) | 82.20 | 81.81 - 83.88 | 0.853 times | Wed 21 January 2026 | 81.81 (-3.3%) | 84.66 | 80.84 - 84.94 | 0.6985 times | Tue 20 January 2026 | 84.60 (-3.74%) | 87.00 | 84.44 - 87.14 | 0.7447 times | Fri 16 January 2026 | 87.89 (-0.73%) | 88.27 | 87.27 - 89.65 | 0.9777 times | Thu 15 January 2026 | 88.54 (2.37%) | 87.55 | 87.00 - 89.49 | 1.0259 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 69.8 and 78.96
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 77.306666666667 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 86.47 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.6613 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.8741 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.4996 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.8429 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.4323 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.3666 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 0.9734 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 1.0306 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.692 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.6273 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 1.0198 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 66.37 and 82.39
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 79.593333333333 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.2059 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 1.0529 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.0749 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.3718 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.1364 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.0691 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.9512 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.9744 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5546 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6089 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8091 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 82.28 |
| 20 day DMA | 83.89 |
| 35 day DMA | 86.38 |
| 50 day DMA | 85.81 |
| 100 day DMA | 90.14 |
| 150 day DMA | 94.25 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 79.62 | 81.63 |
| 12 day EMA | 81.11 | 82.27 | 83.48 |
| 20 day EMA | 82.87 | 83.72 | 84.58 |
| 35 day EMA | 84.02 | 84.56 | 85.09 |
| 50 day EMA | 84.83 | 85.24 | 85.63 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 80.27 | 81.52 |
| 12 day SMA | 82.28 | 83.37 | 84.46 |
| 20 day SMA | 83.89 | 84.53 | 85.16 |
| 35 day SMA | 86.38 | 86.87 | 87.35 |
| 50 day SMA | 85.81 | 85.92 | 86.08 |
| 100 day SMA | 90.14 | 90.46 | 90.78 |
| 150 day SMA | 94.25 | 94.43 | 94.59 |
| 200 day SMA | 97.4 | 97.54 | 97.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.