Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 15.81 and 16.66
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.99 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 16.84 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.12 (2.09%) | 15.99 | 15.50 - 16.35 | 1.347 times | Fri 02 January 2026 | 15.79 (0.83%) | 15.66 | 15.36 - 15.84 | 0.9353 times | Wed 31 December 2025 | 15.66 (0.19%) | 15.66 | 15.47 - 15.83 | 1.0861 times | Tue 30 December 2025 | 15.63 (2.63%) | 15.30 | 15.21 - 15.64 | 0.9692 times | Mon 29 December 2025 | 15.23 (0.93%) | 15.16 | 15.07 - 15.28 | 0.7189 times | Fri 26 December 2025 | 15.09 (0.13%) | 15.00 | 14.97 - 15.14 | 0.4074 times | Wed 24 December 2025 | 15.07 (-0.07%) | 15.07 | 15.05 - 15.24 | 0.4356 times | Tue 23 December 2025 | 15.08 (1.28%) | 14.89 | 14.77 - 15.09 | 0.8539 times | Mon 22 December 2025 | 14.89 (1.15%) | 14.84 | 14.79 - 15.05 | 1.4261 times | Fri 19 December 2025 | 14.72 (1.59%) | 14.44 | 14.40 - 14.85 | 1.8205 times | Thu 18 December 2025 | 14.49 (0.14%) | 14.46 | 14.43 - 14.64 | 1.0884 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 15.81 and 16.66
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.12 (2.09%) | 15.99 | 15.50 - 16.35 | 0.231 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.6362 times | Fri 26 December 2025 | 15.09 (2.51%) | 14.84 | 14.77 - 15.24 | 0.5356 times | Fri 19 December 2025 | 14.72 (-1.14%) | 14.97 | 14.21 - 14.98 | 1.0958 times | Fri 12 December 2025 | 14.89 (0.13%) | 14.87 | 14.26 - 15.10 | 1.0112 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.3973 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.6784 times | Fri 21 November 2025 | 13.79 (0.29%) | 13.76 | 13.25 - 14.50 | 1.5701 times | Fri 14 November 2025 | 13.75 (11.07%) | 12.38 | 12.20 - 14.50 | 1.9891 times | Fri 07 November 2025 | 12.38 (-1.9%) | 12.20 | 11.84 - 12.85 | 0.8553 times | Fri 31 October 2025 | 12.62 (0%) | 13.60 | 12.61 - 13.67 | 0.2398 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 15.74 and 16.73
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 15.943333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.12 (2.94%) | 15.66 | 15.36 - 16.35 | 0.1062 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 1.2256 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.3823 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.6706 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 1.0192 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.0843 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 1.1149 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.4146 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.4555 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.5268 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.3039 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.06 |
| 100 day DMA | 11.92 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.52 | 15.39 |
| 12 day EMA | 15.34 | 15.2 | 15.09 |
| 20 day EMA | 15.04 | 14.93 | 14.84 |
| 35 day EMA | 14.49 | 14.39 | 14.31 |
| 50 day EMA | 13.99 | 13.9 | 13.82 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.48 | 15.34 |
| 12 day SMA | 15.19 | 15.05 | 14.97 |
| 20 day SMA | 15.02 | 14.95 | 14.9 |
| 35 day SMA | 14.61 | 14.52 | 14.45 |
| 50 day SMA | 14.06 | 13.97 | 13.88 |
| 100 day SMA | 11.92 | 11.83 | 11.75 |
| 150 day SMA | 10.05 | 9.98 | 9.92 |
| 200 day SMA | 9.15 | 9.11 | 9.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.