NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 19.45 and 20.15

Daily Target 118.9
Daily Target 219.29
Daily Target 319.603333333333
Daily Target 419.99
Daily Target 520.3

Daily price and volume National Energy

Date Closing Open Range Volume
Fri 30 January 2026 19.67 (0%) 19.64 19.22 - 19.92 0.2944 times
Thu 29 January 2026 19.67 (1.92%) 19.97 19.38 - 20.37 0.9445 times
Wed 28 January 2026 19.30 (-3.26%) 20.46 19.18 - 20.69 1.1702 times
Tue 27 January 2026 19.95 (-1.53%) 20.30 19.85 - 20.56 0.7237 times
Mon 26 January 2026 20.26 (-0.69%) 20.50 19.93 - 20.50 0.9621 times
Fri 23 January 2026 20.40 (1.49%) 20.03 19.46 - 20.90 1.0231 times
Thu 22 January 2026 20.10 (1.31%) 19.75 19.50 - 20.12 1.5368 times
Wed 21 January 2026 19.84 (8.18%) 19.00 18.68 - 20.35 1.8825 times
Tue 20 January 2026 18.34 (0.94%) 18.26 18.04 - 18.47 0.4278 times
Fri 16 January 2026 18.17 (-1.52%) 18.45 17.83 - 18.46 1.0349 times
Thu 15 January 2026 18.45 (0.87%) 18.13 17.94 - 18.55 0.5917 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 18.67 and 20.18

Weekly Target 118.34
Weekly Target 219
Weekly Target 319.846666666667
Weekly Target 420.51
Weekly Target 521.36

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Fri 30 January 2026 19.67 (-3.58%) 20.50 19.18 - 20.69 1.0655 times
Fri 23 January 2026 20.40 (12.27%) 18.26 18.04 - 20.90 1.2671 times
Fri 16 January 2026 18.17 (3%) 17.70 17.24 - 18.61 1.2631 times
Fri 09 January 2026 17.64 (11.72%) 15.99 15.50 - 18.00 1.4358 times
Fri 02 January 2026 15.79 (4.64%) 15.16 15.07 - 15.84 0.5903 times
Fri 26 December 2025 15.09 (2.51%) 14.84 14.77 - 15.24 0.497 times
Fri 19 December 2025 14.72 (-1.14%) 14.97 14.21 - 14.98 1.0168 times
Fri 12 December 2025 14.89 (0.13%) 14.87 14.26 - 15.10 0.9383 times
Fri 05 December 2025 14.87 (6.67%) 14.00 13.74 - 14.99 1.2966 times
Fri 28 November 2025 13.94 (1.09%) 13.74 13.58 - 14.50 0.6295 times
Fri 21 November 2025 13.79 (0.29%) 13.76 13.25 - 14.50 1.4569 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 17.52 and 23.06

Monthly Target 113.1
Monthly Target 216.39
Monthly Target 318.643333333333
Monthly Target 421.93
Monthly Target 524.18

Monthly price and volumes National Energy

Date Closing Open Range Volume
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 1.3281 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 1.0743 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 1.2116 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 1.4643 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.8933 times
Fri 29 August 2025 9.36 (40.33%) 6.56 6.28 - 9.38 0.9504 times
Thu 31 July 2025 6.67 (10.8%) 6.14 5.90 - 7.50 0.9772 times
Mon 30 June 2025 6.02 (-2.59%) 6.24 5.47 - 6.52 1.2399 times
Fri 30 May 2025 6.18 (-0.8%) 6.22 5.82 - 6.80 0.3992 times
Wed 30 April 2025 6.23 (-15.35%) 7.25 5.20 - 7.76 0.4617 times
Mon 31 March 2025 7.36 (-10.24%) 8.30 7.29 - 8.49 0.2664 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.37
20 day DMA 18.41
35 day DMA 16.93
50 day DMA 16.12
100 day DMA 13.73
150 day DMA 11.57
200 day DMA 10.22

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6719.67
12 day EMA19.2119.1319.03
20 day EMA18.4918.3718.23
35 day EMA17.4317.317.16
50 day EMA16.2716.1315.99

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.9220
12 day SMA19.3719.2119.06
20 day SMA18.4118.2118
35 day SMA16.9316.7916.64
50 day SMA16.1216.0115.89
100 day SMA13.7313.6313.53
150 day SMA11.5711.4811.39
200 day SMA10.2210.1510.08
Back to top | Use Dark Theme