CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 19.36 and 20.65

Daily Target 118.31
Daily Target 219.11
Daily Target 319.6
Daily Target 420.4
Daily Target 520.89

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Fri 06 February 2026 19.91 (4.9%) 18.99 18.80 - 20.09 0.7709 times
Thu 05 February 2026 18.98 (-8.22%) 19.38 18.75 - 20.30 1.1816 times
Wed 04 February 2026 20.68 (3.19%) 20.94 19.67 - 21.58 1.4809 times
Tue 03 February 2026 20.04 (4.59%) 19.70 19.13 - 20.35 0.8811 times
Mon 02 February 2026 19.16 (0.16%) 18.84 18.13 - 19.24 0.576 times
Fri 30 January 2026 19.13 (-3.24%) 19.75 18.71 - 19.75 0.8022 times
Thu 29 January 2026 19.77 (-9.06%) 21.50 19.16 - 21.84 1.3624 times
Wed 28 January 2026 21.74 (-1.85%) 22.68 21.19 - 23.00 0.9458 times
Tue 27 January 2026 22.15 (-0.76%) 22.36 22.01 - 23.02 1.0079 times
Mon 26 January 2026 22.32 (-0.53%) 22.01 21.51 - 23.17 0.9913 times
Fri 23 January 2026 22.44 (4.62%) 23.00 22.01 - 23.58 1.5549 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 19.02 and 22.47

Weekly Target 116.42
Weekly Target 218.17
Weekly Target 319.873333333333
Weekly Target 421.62
Weekly Target 523.32

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Fri 06 February 2026 19.91 (4.08%) 18.84 18.13 - 21.58 0.7176 times
Fri 30 January 2026 19.13 (-14.75%) 22.01 18.71 - 23.17 0.7497 times
Fri 23 January 2026 22.44 (3.17%) 20.84 19.74 - 23.58 0.7104 times
Fri 16 January 2026 21.75 (12.29%) 19.57 19.32 - 23.40 1.0527 times
Fri 09 January 2026 19.37 (-23.77%) 25.56 18.89 - 25.75 1.8651 times
Fri 02 January 2026 25.41 (5%) 23.97 23.30 - 26.11 0.7817 times
Fri 26 December 2025 24.20 (-1.31%) 24.86 23.10 - 28.19 0.9473 times
Fri 19 December 2025 24.52 (8.26%) 23.21 21.68 - 25.71 0.8073 times
Fri 12 December 2025 22.65 (-4.95%) 23.84 22.21 - 25.89 0.8077 times
Fri 05 December 2025 23.83 (-12.23%) 29.94 23.36 - 30.05 1.5605 times
Fri 28 November 2025 27.15 (19.97%) 23.18 22.63 - 28.05 0.7074 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 19.02 and 22.47

Monthly Target 116.42
Monthly Target 218.17
Monthly Target 319.873333333333
Monthly Target 421.62
Monthly Target 523.32

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 06 February 2026 19.91 (4.08%) 18.84 18.13 - 21.58 0.2122 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.3665 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.3788 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.6232 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.6152 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.7504 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5934 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.5343 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3294 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.5966 times
Wed 30 April 2025 9.02 (4.28%) 8.62 6.57 - 11.39 1.1186 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 19.75
12 day DMA 20.65
20 day DMA 20.73
35 day DMA 22.09
50 day DMA 22.85
100 day DMA 20.62
150 day DMA 17.67
200 day DMA 15.84

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8320.25
12 day EMA20.3620.4420.71
20 day EMA20.92121.21
35 day EMA21.7621.8722.04
50 day EMA22.6722.7822.94

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.619.76
12 day SMA20.6520.6920.82
20 day SMA20.7320.720.85
35 day SMA22.0922.1822.3
50 day SMA22.8522.9523.03
100 day SMA20.6220.5420.46
150 day SMA17.6717.6217.58
200 day SMA15.8415.7715.72
Back to top | Use Dark Theme