Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 37.13 and 37.86
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.686666666667 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.42 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.65 (-0.26%) | 37.67 | 37.34 - 38.07 | 1.1428 times | Wed 18 February 2026 | 37.75 (0.61%) | 37.47 | 37.20 - 37.94 | 1.5962 times | Tue 17 February 2026 | 37.52 (0.08%) | 37.70 | 36.82 - 37.96 | 1.1715 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.9506 times | Fri 13 February 2026 | 37.49 (2.1%) | 37.06 | 36.97 - 37.91 | 0.9506 times | Thu 12 February 2026 | 36.72 (-7.06%) | 39.50 | 36.52 - 39.61 | 1.8172 times | Wed 11 February 2026 | 39.51 (-2.08%) | 40.15 | 39.44 - 40.29 | 0.7736 times | Tue 10 February 2026 | 40.35 (0.12%) | 40.24 | 39.95 - 40.95 | 0.5389 times | Mon 09 February 2026 | 40.30 (-0.07%) | 40.31 | 39.94 - 40.41 | 0.5513 times | Fri 06 February 2026 | 40.33 (1.13%) | 39.90 | 38.90 - 40.75 | 0.5073 times | Thu 05 February 2026 | 39.88 (-0.7%) | 40.32 | 39.50 - 40.40 | 0.9036 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 36.61 and 37.86
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.513333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.65 (0.43%) | 37.70 | 36.82 - 38.07 | 1.2067 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.2933 times | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.4293 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.3533 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.8234 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.8792 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.3616 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.1604 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.8495 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6433 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.2833 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 34.87 and 39.3
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 38.373333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.65 (-7.22%) | 40.26 | 36.52 - 40.95 | 0.9344 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9805 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0341 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1669 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8957 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2362 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7963 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0477 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9668 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9415 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.7819 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.43 |
| 100 day DMA | 40.9 |
| 150 day DMA | 42.97 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.86 | 37.91 |
| 12 day EMA | 38.46 | 38.61 | 38.77 |
| 20 day EMA | 38.92 | 39.05 | 39.19 |
| 35 day EMA | 39.12 | 39.21 | 39.3 |
| 50 day EMA | 39.2 | 39.26 | 39.32 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.39 | 37.75 |
| 12 day SMA | 38.76 | 38.87 | 39.03 |
| 20 day SMA | 39.43 | 39.61 | 39.79 |
| 35 day SMA | 39.58 | 39.64 | 39.69 |
| 50 day SMA | 39.43 | 39.45 | 39.47 |
| 100 day SMA | 40.9 | 40.97 | 41.04 |
| 150 day SMA | 42.97 | 43.03 | 43.08 |
| 200 day SMA | 45.42 | 45.54 | 45.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.