Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 38.8 and 39.28
| Daily Target 1 | 38.71 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.19 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.67 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.05 (-0.43%) | 39.22 | 39.02 - 39.50 | 0.7312 times | Thu 18 December 2025 | 39.22 (0.31%) | 39.16 | 39.01 - 39.49 | 0.945 times | Wed 17 December 2025 | 39.10 (-0.13%) | 39.19 | 38.84 - 39.43 | 0.7411 times | Tue 16 December 2025 | 39.15 (1.24%) | 38.76 | 38.59 - 39.23 | 1.4367 times | Mon 15 December 2025 | 38.67 (0%) | 39.06 | 38.59 - 39.54 | 1.3105 times | Fri 12 December 2025 | 38.67 (-0.05%) | 38.90 | 38.57 - 39.00 | 0.8971 times | Thu 11 December 2025 | 38.69 (-1.28%) | 39.14 | 38.61 - 39.38 | 0.8873 times | Wed 10 December 2025 | 39.19 (1.95%) | 38.40 | 38.35 - 39.28 | 1.2256 times | Tue 09 December 2025 | 38.44 (0.08%) | 38.41 | 38.26 - 38.60 | 0.8039 times | Mon 08 December 2025 | 38.41 (-0.83%) | 38.72 | 38.18 - 38.79 | 1.0217 times | Fri 05 December 2025 | 38.73 (-0.15%) | 39.19 | 38.63 - 39.59 | 0.6379 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 38.35 and 39.3
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.2119 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.1347 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 0.9745 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.8097 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.5933 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.5326 times | Fri 07 November 2025 | 40.52 (-5.79%) | 43.33 | 39.58 - 43.38 | 1.1156 times | Fri 31 October 2025 | 43.01 (0%) | 42.21 | 41.96 - 43.05 | 0.1728 times | Fri 31 October 2025 | 43.01 (-3.69%) | 44.70 | 41.96 - 44.79 | 0.8491 times | Fri 24 October 2025 | 44.66 (0.97%) | 44.50 | 44.24 - 45.89 | 0.6057 times | Fri 17 October 2025 | 44.23 (0.8%) | 43.86 | 43.32 - 45.00 | 0.8931 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 38.62 and 40.12
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.05 (0.18%) | 38.66 | 38.18 - 39.68 | 0.8279 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2592 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9665 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.3339 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8592 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.1305 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0432 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.0159 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8437 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.72 times | Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.592 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.97 |
| 35 day DMA | 40.07 |
| 50 day DMA | 41.32 |
| 100 day DMA | 44.08 |
| 150 day DMA | 46.04 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.03 | 38.94 |
| 12 day EMA | 39.05 | 39.05 | 39.02 |
| 20 day EMA | 39.37 | 39.4 | 39.42 |
| 35 day EMA | 40.28 | 40.35 | 40.42 |
| 50 day EMA | 41.36 | 41.45 | 41.54 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.96 | 38.86 |
| 12 day SMA | 38.84 | 38.83 | 38.8 |
| 20 day SMA | 38.97 | 39.07 | 39.18 |
| 35 day SMA | 40.07 | 40.17 | 40.27 |
| 50 day SMA | 41.32 | 41.42 | 41.54 |
| 100 day SMA | 44.08 | 44.15 | 44.22 |
| 150 day SMA | 46.04 | 46.2 | 46.35 |
| 200 day SMA | 49.02 | 49.09 | 49.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.