login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.68 and 0.72

Daily Target 1	0.65
Daily Target 2	0.66
Daily Target 3	0.68666666666667
Daily Target 4	0.7
Daily Target 5	0.73

Daily price and volume Tuniu Corporation

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.68 (1.49%)	0.67	0.67 - 0.71	0.507 times
Tue 20 January 2026	0.67 (0%)	0.67	0.67 - 0.69	0.8159 times
Fri 16 January 2026	0.67 (0%)	0.68	0.67 - 0.70	0.8475 times
Thu 15 January 2026	0.67 (0%)	0.67	0.67 - 0.72	1.8939 times
Wed 14 January 2026	0.67 (0%)	0.68	0.67 - 0.72	1.5978 times
Tue 13 January 2026	0.67 (-4.29%)	0.70	0.67 - 0.73	0.7257 times
Mon 12 January 2026	0.70 (0%)	0.71	0.70 - 0.73	0.9154 times
Fri 09 January 2026	0.70 (-1.41%)	0.70	0.70 - 0.75	1.2197 times
Thu 08 January 2026	0.71 (1.43%)	0.70	0.70 - 0.73	0.5033 times
Wed 07 January 2026	0.70 (-2.78%)	0.71	0.70 - 0.73	0.9739 times
Tue 06 January 2026	0.72 (1.41%)	0.71	0.71 - 0.74	0.7456 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.68 and 0.72

Weekly Target 1	0.65
Weekly Target 2	0.66
Weekly Target 3	0.68666666666667
Weekly Target 4	0.7
Weekly Target 5	0.73

Weekly price and volumes for Tuniu Corporation

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.68 (1.49%)	0.67	0.67 - 0.71	0.1105 times
Fri 16 January 2026	0.67 (-4.29%)	0.71	0.67 - 0.73	0.4994 times
Fri 09 January 2026	0.70 (-1.41%)	0.71	0.70 - 0.75	0.4092 times
Fri 02 January 2026	0.71 (-2.74%)	0.72	0.62 - 0.76	1.2228 times
Fri 26 December 2025	0.73 (7.35%)	0.68	0.68 - 0.75	0.4495 times
Fri 19 December 2025	0.68 (-4.23%)	0.71	0.65 - 0.74	1.328 times
Fri 12 December 2025	0.71 (-4.05%)	0.73	0.69 - 0.79	1.409 times
Fri 05 December 2025	0.74 (1.37%)	0.73	0.71 - 0.80	3.6518 times
Fri 28 November 2025	0.73 (-1.35%)	0.72	0.70 - 0.78	0.4377 times
Fri 21 November 2025	0.74 (-1.33%)	0.75	0.71 - 0.79	0.4821 times
Fri 14 November 2025	0.75 (-7.41%)	0.83	0.75 - 0.85	0.626 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.67 and 0.76

Monthly Target 1	0.61
Monthly Target 2	0.64
Monthly Target 3	0.69666666666667
Monthly Target 4	0.73
Monthly Target 5	0.79

Monthly price and volumes Tuniu Corporation

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.68 (9.68%)	0.66	0.66 - 0.75	0.3055 times
Wed 31 December 2025	0.62 (-15.07%)	0.73	0.62 - 0.80	1.8783 times
Fri 28 November 2025	0.73 (-13.1%)	0.83	0.70 - 0.86	0.4966 times
Fri 31 October 2025	0.84 (-11.58%)	0.97	0.79 - 0.98	1.1021 times
Tue 30 September 2025	0.95 (9.2%)	0.87	0.85 - 0.98	1.4677 times
Fri 29 August 2025	0.87 (11.54%)	0.79	0.75 - 0.89	1.2 times
Thu 31 July 2025	0.78 (-7.14%)	0.85	0.78 - 0.93	1.2246 times
Mon 30 June 2025	0.84 (-7.69%)	0.91	0.78 - 1.01	0.9135 times
Fri 30 May 2025	0.91 (-1.09%)	0.91	0.88 - 1.00	0.5868 times
Wed 30 April 2025	0.92 (-16.36%)	1.11	0.80 - 1.11	0.8249 times
Mon 31 March 2025	1.10 (7.84%)	1.00	1.00 - 1.17	1.1147 times

monthly chart TuniuCorporation

Indicator Analysis of TuniuCorporation

Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.69
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.72
100 day DMA	0.81
150 day DMA	0.81
200 day DMA	0.84

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.68	0.68
12 day EMA	0.7	0.7	0.7
20 day EMA	0.72	0.72	0.72
35 day EMA	0.74	0.74	0.74
50 day EMA	0.74	0.74	0.74

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.67	0.68
12 day SMA	0.69	0.69	0.69
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.71	0.71
50 day SMA	0.72	0.72	0.73
100 day SMA	0.81	0.81	0.81
150 day SMA	0.81	0.82	0.82
200 day SMA	0.84	0.84	0.84

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme