Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 168.45 and 173.07
| Daily Target 1 | 164.94 |
| Daily Target 2 | 167.33 |
| Daily Target 3 | 169.56 |
| Daily Target 4 | 171.95 |
| Daily Target 5 | 174.18 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 169.72 (1.06%) | 168.28 | 167.17 - 171.79 | 0.8019 times | Thu 05 February 2026 | 167.94 (0.57%) | 168.80 | 164.24 - 174.51 | 0.7979 times | Wed 04 February 2026 | 166.98 (1.49%) | 164.27 | 163.52 - 168.72 | 0.9849 times | Tue 03 February 2026 | 164.53 (-6.06%) | 173.84 | 163.82 - 174.41 | 1.8085 times | Mon 02 February 2026 | 175.15 (0.75%) | 174.96 | 174.51 - 178.33 | 0.7629 times | Fri 30 January 2026 | 173.84 (0.75%) | 171.79 | 169.94 - 175.89 | 1.2141 times | Thu 29 January 2026 | 172.54 (-1.37%) | 176.22 | 169.09 - 176.57 | 0.999 times | Wed 28 January 2026 | 174.93 (0.48%) | 175.75 | 174.32 - 179.14 | 0.9358 times | Tue 27 January 2026 | 174.09 (-0.68%) | 175.55 | 172.45 - 177.63 | 0.8015 times | Mon 26 January 2026 | 175.28 (-1.52%) | 178.77 | 173.74 - 180.56 | 0.8936 times | Fri 23 January 2026 | 177.99 (-0.95%) | 179.65 | 175.68 - 180.50 | 1.3894 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 159.22 and 174.03
| Weekly Target 1 | 155.71 |
| Weekly Target 2 | 162.72 |
| Weekly Target 3 | 170.52333333333 |
| Weekly Target 4 | 177.53 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 0.8246 times | Fri 30 January 2026 | 173.84 (-2.33%) | 178.77 | 169.09 - 180.56 | 0.7746 times | Fri 23 January 2026 | 177.99 (-0.17%) | 177.70 | 175.68 - 182.16 | 0.7403 times | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 0.9538 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.0893 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.6314 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.5239 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.7416 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.4304 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.2901 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.8833 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 159.22 and 174.03
| Monthly Target 1 | 155.71 |
| Monthly Target 2 | 162.72 |
| Monthly Target 3 | 170.52333333333 |
| Monthly Target 4 | 177.53 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 0.2376 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.094 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.5505 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.474 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 1.0267 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8597 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.2337 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8854 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8371 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.8013 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.9085 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 168.86 |
| 12 day DMA | 172.72 |
| 20 day DMA | 174.73 |
| 35 day DMA | 171.92 |
| 50 day DMA | 167.35 |
| 100 day DMA | 182.67 |
| 150 day DMA | 184.65 |
| 200 day DMA | 185.65 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.39 | 169.22 | 169.86 |
| 12 day EMA | 171.47 | 171.79 | 172.49 |
| 20 day EMA | 171.9 | 172.13 | 172.57 |
| 35 day EMA | 169.94 | 169.95 | 170.07 |
| 50 day EMA | 166.87 | 166.75 | 166.7 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.86 | 169.69 | 170.61 |
| 12 day SMA | 172.72 | 173.62 | 174.46 |
| 20 day SMA | 174.73 | 175.01 | 175.04 |
| 35 day SMA | 171.92 | 171.79 | 171.61 |
| 50 day SMA | 167.35 | 167.06 | 166.91 |
| 100 day SMA | 182.67 | 183.04 | 183.46 |
| 150 day SMA | 184.65 | 184.74 | 184.84 |
| 200 day SMA | 185.65 | 185.67 | 185.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.