Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 65.72 and 66.64
| Daily Target 1 | 65.53 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 66.45 |
| Daily Target 4 | 66.82 |
| Daily Target 5 | 67.37 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.27 (-0.82%) | 66.90 | 66.08 - 67.00 | 0.6015 times | Thu 15 January 2026 | 66.82 (-1.01%) | 67.75 | 66.47 - 68.08 | 0.7235 times | Wed 14 January 2026 | 67.50 (1.14%) | 66.80 | 66.42 - 67.51 | 0.8631 times | Tue 13 January 2026 | 66.74 (-2.1%) | 68.15 | 65.97 - 68.68 | 0.732 times | Mon 12 January 2026 | 68.17 (-2.41%) | 69.44 | 67.22 - 69.53 | 1.106 times | Fri 09 January 2026 | 69.85 (0.46%) | 69.69 | 68.77 - 70.15 | 0.935 times | Thu 08 January 2026 | 69.53 (1.19%) | 68.63 | 68.04 - 70.41 | 0.6015 times | Wed 07 January 2026 | 68.71 (-0.06%) | 68.91 | 67.46 - 69.27 | 2.4047 times | Tue 06 January 2026 | 68.75 (2.63%) | 67.31 | 66.72 - 68.96 | 0.7184 times | Mon 05 January 2026 | 66.99 (2.13%) | 65.19 | 64.51 - 68.03 | 1.3143 times | Fri 02 January 2026 | 65.59 (-2.35%) | 67.53 | 65.07 - 67.53 | 1.1137 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 64.34 and 67.9
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 67.256666666667 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.6772 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.0048 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.4963 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5569 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.6677 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.2022 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.201 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6318 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.9414 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.6205 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.1666 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 62.44 and 68.34
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 67.063333333333 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.27 (-1.34%) | 67.53 | 64.51 - 70.41 | 0.7601 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.4139 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.8919 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5829 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.9478 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.727 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.2454 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.9334 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.7057 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.792 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.1146 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 67.67 |
| 20 day DMA | 67.73 |
| 35 day DMA | 66.93 |
| 50 day DMA | 69.59 |
| 100 day DMA | 92.94 |
| 150 day DMA | 98.85 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 67.51 | 67.85 |
| 12 day EMA | 67.52 | 67.75 | 67.92 |
| 20 day EMA | 68.06 | 68.25 | 68.4 |
| 35 day EMA | 70.6 | 70.86 | 71.1 |
| 50 day EMA | 72.9 | 73.17 | 73.43 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 67.82 | 68.36 |
| 12 day SMA | 67.67 | 67.78 | 67.82 |
| 20 day SMA | 67.73 | 67.83 | 67.88 |
| 35 day SMA | 66.93 | 66.77 | 66.59 |
| 50 day SMA | 69.59 | 70.51 | 71.43 |
| 100 day SMA | 92.94 | 93.4 | 93.84 |
| 150 day SMA | 98.85 | 99.08 | 99.32 |
| 200 day SMA | 99.28 | 99.46 | 99.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.