Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 41.84 and 42.52
| Daily Target 1 | 41.34 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.02 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 42.7 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.98 (0.43%) | 41.79 | 41.70 - 42.38 | 0.9936 times | Thu 08 January 2026 | 41.80 (2.93%) | 40.42 | 40.25 - 42.21 | 1.2642 times | Wed 07 January 2026 | 40.61 (-2.19%) | 41.24 | 40.26 - 41.26 | 1.6708 times | Tue 06 January 2026 | 41.52 (0.9%) | 41.13 | 40.75 - 41.80 | 0.5388 times | Mon 05 January 2026 | 41.15 (1.76%) | 40.44 | 40.33 - 41.50 | 1.4826 times | Fri 02 January 2026 | 40.44 (0.77%) | 40.26 | 39.86 - 40.69 | 1.1751 times | Wed 31 December 2025 | 40.13 (-1.81%) | 40.79 | 40.08 - 40.86 | 0.8174 times | Tue 30 December 2025 | 40.87 (-1.02%) | 41.15 | 40.84 - 41.19 | 0.7842 times | Mon 29 December 2025 | 41.29 (-0.65%) | 41.58 | 41.27 - 41.74 | 0.7427 times | Fri 26 December 2025 | 41.56 (-0.65%) | 41.90 | 41.40 - 41.91 | 0.5306 times | Wed 24 December 2025 | 41.83 (0.26%) | 41.63 | 41.55 - 41.94 | 0.203 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 41.12 and 43.25
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.2486 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.7386 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.5278 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 1.9056 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 1.0515 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.0156 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.5976 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.1801 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 0.9955 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.739 times | Fri 31 October 2025 | 41.15 (0%) | 41.48 | 40.99 - 41.75 | 0.2481 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 40.92 and 43.44
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.98 (4.61%) | 40.26 | 39.86 - 42.38 | 0.4006 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.3374 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.9409 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.4203 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.1336 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.0254 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.3513 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.954 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.6361 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.8003 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.6389 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.04 |
| 100 day DMA | 44 |
| 150 day DMA | 44.26 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.23 | 40.94 |
| 12 day EMA | 41.35 | 41.23 | 41.13 |
| 20 day EMA | 41.35 | 41.28 | 41.22 |
| 35 day EMA | 41.31 | 41.27 | 41.24 |
| 50 day EMA | 41.2 | 41.17 | 41.14 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.1 | 40.77 |
| 12 day SMA | 41.24 | 41.22 | 41.27 |
| 20 day SMA | 41.59 | 41.54 | 41.47 |
| 35 day SMA | 41.09 | 41.03 | 40.97 |
| 50 day SMA | 41.04 | 41.03 | 41.05 |
| 100 day SMA | 44 | 44.08 | 44.15 |
| 150 day SMA | 44.26 | 44.25 | 44.25 |
| 200 day SMA | 51.36 | 51.53 | 51.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.