SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 27.21 and 27.55

Daily Target 126.95
Daily Target 227.12
Daily Target 327.286666666667
Daily Target 427.46
Daily Target 527.63

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 06 February 2026 27.30 (1.49%) 27.15 27.11 - 27.45 0.837 times
Thu 05 February 2026 26.90 (-3.41%) 27.80 26.47 - 27.98 1.1492 times
Wed 04 February 2026 27.85 (1.68%) 27.83 27.79 - 28.28 0.7292 times
Tue 03 February 2026 27.39 (0.33%) 27.30 26.93 - 27.78 0.7545 times
Mon 02 February 2026 27.30 (0.55%) 26.85 26.39 - 27.80 1.3097 times
Fri 30 January 2026 27.15 (0.85%) 26.78 26.60 - 27.19 0.8596 times
Thu 29 January 2026 26.92 (2.09%) 26.48 26.21 - 26.95 0.906 times
Wed 28 January 2026 26.37 (-2.84%) 27.01 26.36 - 27.31 0.8831 times
Tue 27 January 2026 27.14 (-0.88%) 27.45 27.03 - 27.51 1.2328 times
Mon 26 January 2026 27.38 (-0.87%) 27.43 26.95 - 27.80 1.3388 times
Fri 23 January 2026 27.62 (3.41%) 29.32 27.37 - 29.33 2.8605 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 26.85 and 28.74

Weekly Target 125.43
Weekly Target 226.37
Weekly Target 327.323333333333
Weekly Target 428.26
Weekly Target 529.21

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 06 February 2026 27.30 (0.55%) 26.85 26.39 - 28.28 1.0061 times
Fri 30 January 2026 27.15 (-1.7%) 27.43 26.21 - 27.80 1.0988 times
Fri 23 January 2026 27.62 (2.87%) 26.62 25.77 - 29.33 0.9797 times
Fri 16 January 2026 26.85 (-2.75%) 26.82 26.30 - 27.28 0.8463 times
Fri 09 January 2026 27.61 (0.73%) 27.26 27.22 - 28.35 0.7523 times
Fri 02 January 2026 27.41 (-0.4%) 27.54 26.80 - 27.64 0.3958 times
Fri 26 December 2025 27.52 (0.58%) 27.36 27.24 - 28.05 0.4191 times
Fri 19 December 2025 27.36 (1.75%) 27.09 26.47 - 27.52 1.0075 times
Fri 12 December 2025 26.89 (-12.3%) 30.62 24.87 - 31.06 2.7904 times
Fri 05 December 2025 30.66 (4.64%) 29.01 29.01 - 30.77 0.7039 times
Fri 28 November 2025 29.30 (5.06%) 27.82 27.74 - 29.42 0.4671 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 26.85 and 28.74

Monthly Target 125.43
Monthly Target 226.37
Monthly Target 327.323333333333
Monthly Target 428.26
Monthly Target 529.21

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 06 February 2026 27.30 (0.55%) 26.85 26.39 - 28.28 0.2859 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 1.0723 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.4837 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.8157 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.5313 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.389 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.7751 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 1.0228 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.74 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.8842 times
Wed 30 April 2025 28.91 (-1.57%) 29.17 23.81 - 30.70 1.1152 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.17
20 day DMA 27.03
35 day DMA 27.22
50 day DMA 27.65
100 day DMA 27.44
150 day DMA 28.87
200 day DMA 29.61

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.2427.41
12 day EMA27.1827.1627.21
20 day EMA27.227.1927.22
35 day EMA27.3727.3727.4
50 day EMA27.6127.6227.65

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.3227.32
12 day SMA27.1727.127.02
20 day SMA27.0327.0627.1
35 day SMA27.2227.227.19
50 day SMA27.6527.6727.69
100 day SMA27.4427.4527.46
150 day SMA28.8728.9128.96
200 day SMA29.6129.6129.6
Back to top | Use Dark Theme