Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 4012.67 and 4144.1
| Daily Target 1 | 3903.67 |
| Daily Target 2 | 3990.23 |
| Daily Target 3 | 4035.1 |
| Daily Target 4 | 4121.66 |
| Daily Target 5 | 4166.53 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4076.79 (1.73%) | 4012.47 | 3948.54 - 4079.97 | 1.2423 times | Thu 19 February 2026 | 4007.45 (-6.15%) | 4088.87 | 3871.01 - 4141.54 | 1.3984 times | Wed 18 February 2026 | 4269.99 (3.14%) | 4106.26 | 4100.00 - 4294.33 | 1.0428 times | Tue 17 February 2026 | 4140.15 (-0.01%) | 4131.19 | 4020.54 - 4168.11 | 0.7563 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.9601 times | Fri 13 February 2026 | 4140.60 (-0.44%) | 4154.00 | 4071.60 - 4192.00 | 0.9601 times | Thu 12 February 2026 | 4159.10 (-3.56%) | 4277.46 | 4139.85 - 4385.01 | 1.0533 times | Wed 11 February 2026 | 4312.44 (0.72%) | 4253.58 | 4199.48 - 4377.80 | 1.0315 times | Tue 10 February 2026 | 4281.47 (1.05%) | 4220.00 | 4175.88 - 4380.00 | 0.5097 times | Mon 09 February 2026 | 4237.05 (-4.94%) | 4418.68 | 4219.23 - 4438.78 | 1.0454 times | Fri 06 February 2026 | 4457.17 (0.31%) | 4443.77 | 4369.17 - 4523.94 | 0.8205 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 3762.24 and 4185.56
| Weekly Target 1 | 3657.39 |
| Weekly Target 2 | 3867.09 |
| Weekly Target 3 | 4080.71 |
| Weekly Target 4 | 4290.41 |
| Weekly Target 5 | 4504.03 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 2.1183 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.4581 times | Fri 13 February 2026 | 4140.60 (-7.1%) | 4418.68 | 4071.60 - 4438.78 | 2.1947 times | Fri 06 February 2026 | 4457.17 (-10.89%) | 5035.00 | 4362.50 - 5131.56 | 1.7536 times | Fri 30 January 2026 | 5001.84 (-1.9%) | 5113.83 | 4954.81 - 5212.36 | 0.775 times | Fri 23 January 2026 | 5098.50 (-0.34%) | 5070.01 | 4952.44 - 5248.61 | 0.4783 times | Fri 16 January 2026 | 5115.91 (-6.85%) | 5454.19 | 5057.49 - 5454.20 | 0.8676 times | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 0.6914 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.3849 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.2781 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.0533 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 3343.63 and 4604.18
| Monthly Target 1 | 3099.24 |
| Monthly Target 2 | 3588.01 |
| Monthly Target 3 | 4359.7866666667 |
| Monthly Target 4 | 4848.56 |
| Monthly Target 5 | 5620.34 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4076.79 (-18.49%) | 5035.00 | 3871.01 - 5131.56 | 1.7895 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.8056 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.9892 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.9374 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.2895 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.8842 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7347 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.8531 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.8528 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.8641 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.3099 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 4127 |
| 12 day DMA | 4222.19 |
| 20 day DMA | 4525.07 |
| 35 day DMA | 4844.8 |
| 50 day DMA | 5007.16 |
| 100 day DMA | 5042.78 |
| 150 day DMA | 5212.86 |
| 200 day DMA | 5279.56 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4123.76 | 4147.24 | 4217.13 |
| 12 day EMA | 4277.03 | 4313.42 | 4369.03 |
| 20 day EMA | 4454.47 | 4494.21 | 4545.42 |
| 35 day EMA | 4690.88 | 4727.03 | 4769.39 |
| 50 day EMA | 4929.31 | 4964.09 | 5003.12 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4127 | 4139.76 | 4170.09 |
| 12 day SMA | 4222.19 | 4266.38 | 4319.48 |
| 20 day SMA | 4525.07 | 4576.15 | 4633.32 |
| 35 day SMA | 4844.8 | 4881.33 | 4921.9 |
| 50 day SMA | 5007.16 | 5029.54 | 5052.94 |
| 100 day SMA | 5042.78 | 5056.56 | 5071.97 |
| 150 day SMA | 5212.86 | 5223.7 | 5234.9 |
| 200 day SMA | 5279.56 | 5285.13 | 5291.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.