Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 41.1 and 42.01
| Daily Target 1 | 40.35 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.256666666667 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.17 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.54 (0.46%) | 41.28 | 40.66 - 41.57 | 0.7026 times | Thu 08 January 2026 | 41.35 (2%) | 40.27 | 39.94 - 41.43 | 1.7446 times | Wed 07 January 2026 | 40.54 (-0.32%) | 40.56 | 39.85 - 41.36 | 0.566 times | Tue 06 January 2026 | 40.67 (-1.26%) | 40.94 | 40.10 - 40.94 | 0.5991 times | Mon 05 January 2026 | 41.19 (1.5%) | 40.50 | 40.36 - 42.01 | 0.8899 times | Fri 02 January 2026 | 40.58 (-2.26%) | 41.77 | 40.36 - 41.79 | 0.923 times | Wed 31 December 2025 | 41.52 (-1.07%) | 41.90 | 41.46 - 42.31 | 0.9768 times | Tue 30 December 2025 | 41.97 (-0.1%) | 42.03 | 40.98 - 42.92 | 1.2583 times | Mon 29 December 2025 | 42.01 (-0.69%) | 42.32 | 41.84 - 42.55 | 1.2893 times | Fri 26 December 2025 | 42.30 (0.12%) | 42.19 | 41.74 - 43.04 | 1.0503 times | Wed 24 December 2025 | 42.25 (0.62%) | 42.20 | 41.84 - 42.51 | 0.2959 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 40.7 and 42.86
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.54 (2.37%) | 40.50 | 39.85 - 42.01 | 1.0142 times | Fri 02 January 2026 | 40.58 (-4.07%) | 42.32 | 40.36 - 42.92 | 1.0019 times | Fri 26 December 2025 | 42.30 (-2.35%) | 43.64 | 41.74 - 43.83 | 0.6501 times | Fri 19 December 2025 | 43.32 (-3.09%) | 44.99 | 43.22 - 45.25 | 1.1061 times | Fri 12 December 2025 | 44.70 (3.64%) | 43.17 | 41.72 - 44.81 | 1.0898 times | Fri 05 December 2025 | 43.13 (2.69%) | 41.61 | 40.52 - 43.68 | 0.8394 times | Fri 28 November 2025 | 42.00 (0.96%) | 41.46 | 40.50 - 42.47 | 1.4422 times | Fri 21 November 2025 | 41.60 (0.75%) | 41.05 | 39.83 - 41.60 | 1.0965 times | Fri 14 November 2025 | 41.29 (4.4%) | 40.20 | 40.01 - 42.07 | 1.031 times | Fri 07 November 2025 | 39.55 (0.05%) | 39.16 | 38.61 - 40.44 | 0.7287 times | Fri 31 October 2025 | 39.53 (0%) | 39.23 | 38.43 - 40.07 | 0.6704 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 39.62 and 41.78
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.54 (0.05%) | 41.77 | 39.85 - 42.01 | 0.3755 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.3764 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.3208 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.9217 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.7377 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.924 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 1.0465 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.7606 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.7302 times | Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 0.8065 times | Mon 31 March 2025 | 43.25 (-1.05%) | 44.01 | 41.86 - 44.79 | 0.531 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 41.49 |
| 20 day DMA | 42.39 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.2 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.08 | 40.95 |
| 12 day EMA | 41.57 | 41.57 | 41.61 |
| 20 day EMA | 41.83 | 41.86 | 41.91 |
| 35 day EMA | 41.68 | 41.69 | 41.71 |
| 50 day EMA | 41.44 | 41.44 | 41.44 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.87 | 40.9 |
| 12 day SMA | 41.49 | 41.56 | 41.73 |
| 20 day SMA | 42.39 | 42.46 | 42.52 |
| 35 day SMA | 42.28 | 42.25 | 42.23 |
| 50 day SMA | 41.71 | 41.67 | 41.64 |
| 100 day SMA | 41.2 | 41.21 | 41.21 |
| 150 day SMA | 41.74 | 41.74 | 41.75 |
| 200 day SMA | 41.66 | 41.66 | 41.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.