Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 46.27 and 47
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.83 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 47.56 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.76 (-0.06%) | 46.80 | 46.50 - 47.23 | 0.9091 times | Thu 05 February 2026 | 46.79 (1.01%) | 46.05 | 45.90 - 46.91 | 0.8891 times | Wed 04 February 2026 | 46.32 (0.7%) | 46.26 | 45.89 - 46.78 | 1.014 times | Tue 03 February 2026 | 46.00 (-0.84%) | 46.19 | 44.44 - 46.90 | 1.2837 times | Mon 02 February 2026 | 46.39 (3.18%) | 44.96 | 44.87 - 46.51 | 0.9041 times | Fri 30 January 2026 | 44.96 (2.07%) | 43.96 | 43.91 - 45.60 | 1.5897 times | Thu 29 January 2026 | 44.05 (2.3%) | 43.49 | 43.07 - 44.38 | 0.8254 times | Wed 28 January 2026 | 43.06 (-3.19%) | 44.62 | 42.98 - 44.62 | 0.9515 times | Tue 27 January 2026 | 44.48 (0.52%) | 44.19 | 43.67 - 44.67 | 0.7255 times | Mon 26 January 2026 | 44.25 (-0.43%) | 44.36 | 43.84 - 44.75 | 0.9078 times | Fri 23 January 2026 | 44.44 (1.97%) | 43.44 | 43.44 - 45.59 | 1.5797 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 45.6 and 48.39
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 46.143333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.76 (4%) | 44.96 | 44.44 - 47.23 | 1.0157 times | Fri 30 January 2026 | 44.96 (1.17%) | 44.36 | 42.98 - 45.60 | 1.0157 times | Fri 23 January 2026 | 44.44 (4.34%) | 41.90 | 41.33 - 45.59 | 0.9627 times | Fri 16 January 2026 | 42.59 (2.53%) | 41.37 | 40.84 - 43.19 | 0.8016 times | Fri 09 January 2026 | 41.54 (2.37%) | 40.50 | 39.85 - 42.01 | 1.1037 times | Fri 02 January 2026 | 40.58 (-4.07%) | 42.32 | 40.36 - 42.92 | 1.0903 times | Fri 26 December 2025 | 42.30 (-2.35%) | 43.64 | 41.74 - 43.83 | 0.7075 times | Fri 19 December 2025 | 43.32 (-3.09%) | 44.99 | 43.22 - 45.25 | 1.2036 times | Fri 12 December 2025 | 44.70 (3.64%) | 43.17 | 41.72 - 44.81 | 1.1859 times | Fri 05 December 2025 | 43.13 (2.69%) | 41.61 | 40.52 - 43.68 | 0.9134 times | Fri 28 November 2025 | 42.00 (0.96%) | 41.46 | 40.50 - 42.47 | 1.5694 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 45.6 and 48.39
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 46.143333333333 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.76 (4%) | 44.96 | 44.44 - 47.23 | 0.2794 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.1305 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.3408 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2867 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.872 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.7186 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.9001 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 1.0194 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.741 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.7114 times | Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 0.7857 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 45.09 |
| 20 day DMA | 43.9 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.06 |
| 100 day DMA | 41.4 |
| 150 day DMA | 41.87 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.01 | 45.62 |
| 12 day EMA | 45.21 | 44.93 | 44.59 |
| 20 day EMA | 44.43 | 44.18 | 43.91 |
| 35 day EMA | 43.75 | 43.57 | 43.38 |
| 50 day EMA | 43.21 | 43.06 | 42.91 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.09 | 45.54 |
| 12 day SMA | 45.09 | 44.77 | 44.32 |
| 20 day SMA | 43.9 | 43.63 | 43.32 |
| 35 day SMA | 43.09 | 43.01 | 42.93 |
| 50 day SMA | 43.06 | 42.95 | 42.85 |
| 100 day SMA | 41.4 | 41.35 | 41.31 |
| 150 day SMA | 41.87 | 41.87 | 41.86 |
| 200 day SMA | 42 | 41.97 | 41.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.