Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 10.65 and 11.02
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.09 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.78 (1.41%) | 10.66 | 10.51 - 10.88 | 2.3614 times | Thu 08 January 2026 | 10.63 (3.3%) | 10.30 | 10.29 - 10.70 | 1.131 times | Wed 07 January 2026 | 10.29 (0.39%) | 10.22 | 10.10 - 10.33 | 0.8889 times | Tue 06 January 2026 | 10.25 (1.18%) | 10.11 | 10.06 - 10.27 | 0.7732 times | Mon 05 January 2026 | 10.13 (1.5%) | 10.00 | 9.99 - 10.38 | 0.9882 times | Fri 02 January 2026 | 9.98 (1.11%) | 9.88 | 9.87 - 10.02 | 0.8645 times | Wed 31 December 2025 | 9.87 (-0.5%) | 9.97 | 9.85 - 10.04 | 0.7324 times | Tue 30 December 2025 | 9.92 (-0.4%) | 9.93 | 9.88 - 9.99 | 0.6778 times | Mon 29 December 2025 | 9.96 (-0.3%) | 9.94 | 9.91 - 10.04 | 0.8482 times | Fri 26 December 2025 | 9.99 (-0.89%) | 10.08 | 9.95 - 10.08 | 0.7342 times | Wed 24 December 2025 | 10.08 (-1.18%) | 10.20 | 10.00 - 10.22 | 0.5924 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 10.39 and 11.28
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.78 (8.02%) | 10.00 | 9.99 - 10.88 | 1.0902 times | Fri 02 January 2026 | 9.98 (-0.1%) | 9.94 | 9.85 - 10.04 | 0.5543 times | Fri 26 December 2025 | 9.99 (-3.66%) | 10.34 | 9.95 - 10.48 | 0.5276 times | Fri 19 December 2025 | 10.37 (-4.25%) | 10.82 | 10.20 - 10.84 | 1.2784 times | Fri 12 December 2025 | 10.83 (-1.19%) | 11.00 | 10.58 - 11.50 | 1.824 times | Fri 05 December 2025 | 10.96 (25.83%) | 8.67 | 8.57 - 11.00 | 1.6871 times | Fri 28 November 2025 | 8.71 (2.23%) | 8.50 | 8.37 - 8.81 | 0.5929 times | Fri 21 November 2025 | 8.52 (0.59%) | 8.46 | 8.14 - 8.57 | 0.8587 times | Fri 14 November 2025 | 8.47 (-1.74%) | 8.79 | 8.41 - 8.84 | 0.8369 times | Fri 07 November 2025 | 8.62 (-10.11%) | 9.05 | 8.60 - 9.58 | 0.75 times | Fri 31 October 2025 | 9.59 (0%) | 9.74 | 9.58 - 9.76 | 0.1241 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 10.33 and 11.34
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.78 (9.22%) | 9.88 | 9.87 - 10.88 | 0.2485 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.1424 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6071 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8512 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.9708 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.0371 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.3775 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.5991 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.5129 times | Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 0.6534 times | Mon 31 March 2025 | 9.32 (-14.18%) | 10.87 | 9.17 - 11.05 | 0.8307 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.34 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.32 | 10.16 |
| 12 day EMA | 10.31 | 10.22 | 10.15 |
| 20 day EMA | 10.19 | 10.13 | 10.08 |
| 35 day EMA | 9.97 | 9.92 | 9.88 |
| 50 day EMA | 9.72 | 9.68 | 9.64 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.26 | 10.1 |
| 12 day SMA | 10.17 | 10.13 | 10.11 |
| 20 day SMA | 10.34 | 10.36 | 10.36 |
| 35 day SMA | 9.86 | 9.79 | 9.73 |
| 50 day SMA | 9.59 | 9.58 | 9.57 |
| 100 day SMA | 9.46 | 9.44 | 9.41 |
| 150 day SMA | 9.21 | 9.2 | 9.19 |
| 200 day SMA | 9.25 | 9.24 | 9.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.