FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 25.95 and 26.29

Daily Target 125.71
Daily Target 225.85
Daily Target 326.046666666667
Daily Target 426.19
Daily Target 526.39

Daily price and volume First Western

Date Closing Open Range Volume
Mon 09 February 2026 26.00 (-0.38%) 25.90 25.90 - 26.24 0.3072 times
Fri 06 February 2026 26.10 (0.27%) 26.51 25.95 - 26.58 0.6073 times
Thu 05 February 2026 26.03 (0.08%) 25.77 24.75 - 26.26 2.1116 times
Wed 04 February 2026 26.01 (1.6%) 25.60 25.60 - 26.45 0.8475 times
Tue 03 February 2026 25.60 (0%) 25.41 25.05 - 26.00 1.3877 times
Mon 02 February 2026 25.60 (1.79%) 25.26 25.22 - 25.86 0.8157 times
Fri 30 January 2026 25.15 (-0.12%) 25.00 24.25 - 25.39 0.9958 times
Thu 29 January 2026 25.18 (2.36%) 24.92 24.78 - 25.47 0.459 times
Wed 28 January 2026 24.60 (-1.91%) 24.95 24.37 - 24.95 0.9463 times
Tue 27 January 2026 25.08 (-2.07%) 25.47 24.57 - 25.47 1.5219 times
Mon 26 January 2026 25.61 (3.14%) 24.44 23.56 - 25.61 1.2182 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 25.95 and 26.29

Weekly Target 125.71
Weekly Target 225.85
Weekly Target 326.046666666667
Weekly Target 426.19
Weekly Target 526.39

Weekly price and volumes for First Western

Date Closing Open Range Volume
Mon 09 February 2026 26.00 (-0.38%) 25.90 25.90 - 26.24 0.0692 times
Fri 06 February 2026 26.10 (3.78%) 25.26 24.75 - 26.58 1.2988 times
Fri 30 January 2026 25.15 (1.29%) 24.44 23.56 - 25.61 1.1573 times
Fri 23 January 2026 24.83 (-6.9%) 26.32 24.32 - 27.30 1.1303 times
Fri 16 January 2026 26.67 (0.91%) 26.68 25.36 - 28.00 0.5747 times
Fri 09 January 2026 26.43 (-0.83%) 26.62 25.49 - 27.15 1.1827 times
Fri 02 January 2026 26.65 (1.52%) 25.95 25.55 - 28.00 1.5182 times
Fri 26 December 2025 26.25 (0.5%) 26.01 25.91 - 26.50 0.3664 times
Fri 19 December 2025 26.12 (1.71%) 25.68 25.20 - 26.40 1.4482 times
Fri 12 December 2025 25.68 (4.14%) 24.63 24.25 - 26.28 1.2543 times
Fri 05 December 2025 24.66 (1.27%) 24.05 23.72 - 24.75 1.3695 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 25.38 and 27.21

Monthly Target 123.95
Monthly Target 224.97
Monthly Target 325.776666666667
Monthly Target 426.8
Monthly Target 527.61

Monthly price and volumes First Western

Date Closing Open Range Volume
Mon 09 February 2026 26.00 (3.38%) 25.26 24.75 - 26.58 0.2345 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.7693 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9455 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5074 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8568 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.7713 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 0.9767 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.3706 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.3139 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.254 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 0.963 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.48
20 day DMA 25.98
35 day DMA 26.06
50 day DMA 25.7
100 day DMA 24.32
150 day DMA 23.82
200 day DMA 23.24

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.8725.76
12 day EMA25.8325.825.74
20 day EMA25.8425.8225.79
35 day EMA25.6625.6425.61
50 day EMA25.5125.4925.47

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.8725.68
12 day SMA25.4825.5925.68
20 day SMA25.9826.0126.03
35 day SMA26.0626.0526.04
50 day SMA25.725.6525.6
100 day SMA24.3224.2924.26
150 day SMA23.8223.823.78
200 day SMA23.2423.223.17
Back to top | Use Dark Theme