GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.11 and 20.44

Daily Target 1	20.05
Daily Target 2	20.16
Daily Target 3	20.38
Daily Target 4	20.49
Daily Target 5	20.71

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 23 December 2025	20.27 (-0.2%)	20.29	20.27 - 20.60	0.7611 times
Mon 22 December 2025	20.31 (-2.21%)	20.79	20.20 - 20.79	1.7548 times
Fri 19 December 2025	20.77 (0.05%)	20.90	20.75 - 20.90	0.8457 times
Thu 18 December 2025	20.76 (0.58%)	20.84	20.70 - 20.85	0.5285 times
Wed 17 December 2025	20.64 (0.05%)	20.75	20.63 - 20.79	0.6131 times
Tue 16 December 2025	20.63 (0.68%)	20.20	20.20 - 20.65	0.9091 times
Mon 15 December 2025	20.49 (-0.82%)	20.34	20.34 - 20.49	2.0507 times
Fri 12 December 2025	20.66 (0.15%)	20.67	20.39 - 20.68	0.5285 times
Thu 11 December 2025	20.63 (0.24%)	20.48	20.45 - 20.63	1.3108 times
Wed 10 December 2025	20.58 (1.13%)	20.46	20.46 - 20.68	0.6977 times
Tue 09 December 2025	20.35 (0.49%)	20.34	20.33 - 20.38	1.1416 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.94 and 20.53

Weekly Target 1	19.83
Weekly Target 2	20.05
Weekly Target 3	20.42
Weekly Target 4	20.64
Weekly Target 5	21.01

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 23 December 2025	20.27 (-2.41%)	20.79	20.20 - 20.79	0.645 times
Fri 19 December 2025	20.77 (0.53%)	20.34	20.20 - 20.90	1.2683 times
Fri 12 December 2025	20.66 (2.79%)	20.00	20.00 - 20.68	1.2575 times
Fri 05 December 2025	20.10 (0.85%)	19.90	19.80 - 20.28	1.4363 times
Fri 28 November 2025	19.93 (2.15%)	19.59	19.59 - 19.99	0.7154 times
Fri 21 November 2025	19.51 (-1.01%)	19.60	19.42 - 19.85	1.8211 times
Fri 14 November 2025	19.71 (-1.05%)	20.10	19.52 - 20.15	1.2412 times
Fri 07 November 2025	19.92 (-0.75%)	19.92	19.85 - 20.20	0.5149 times
Fri 31 October 2025	20.07 (0%)	20.10	20.07 - 20.10	0.206 times
Fri 31 October 2025	20.07 (0.1%)	19.99	19.90 - 20.12	0.8943 times
Fri 24 October 2025	20.05 (-0.94%)	20.34	20.00 - 20.34	1.8645 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.04 and 21.14

Monthly Target 1	19.22
Monthly Target 2	19.75
Monthly Target 3	20.323333333333
Monthly Target 4	20.85
Monthly Target 5	21.42

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 23 December 2025	20.27 (1.71%)	19.90	19.80 - 20.90	0.8833 times
Fri 28 November 2025	19.93 (-0.7%)	19.92	19.42 - 20.20	0.823 times
Fri 31 October 2025	20.07 (-0.25%)	20.12	19.81 - 20.43	2.2093 times
Tue 30 September 2025	20.12 (-2.47%)	20.44	19.83 - 20.92	0.8719 times
Fri 29 August 2025	20.63 (2.48%)	20.25	20.10 - 20.77	0.7149 times
Thu 31 July 2025	20.13 (-1.32%)	20.59	20.07 - 20.65	0.6153 times
Mon 30 June 2025	20.40 (-0.15%)	20.44	20.21 - 20.98	0.6786 times
Fri 30 May 2025	20.43 (0.69%)	20.27	20.00 - 20.91	0.9436 times
Wed 30 April 2025	20.29 (-1.46%)	20.45	18.30 - 20.69	1.4023 times
Mon 31 March 2025	20.59 (-0.39%)	20.78	20.45 - 21.05	0.8579 times
Fri 28 February 2025	20.67 (-0.34%)	20.56	20.25 - 20.92	0.9976 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period	DMA value
5 day DMA	20.55
12 day DMA	20.53
20 day DMA	20.3
35 day DMA	20.08
50 day DMA	20.08
100 day DMA	20.24
150 day DMA	20.3
200 day DMA	20.28

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.46	20.56	20.68
12 day EMA	20.45	20.48	20.51
20 day EMA	20.33	20.34	20.34
35 day EMA	20.24	20.24	20.24
50 day EMA	20.13	20.12	20.11

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.55	20.62	20.66
12 day SMA	20.53	20.51	20.51
20 day SMA	20.3	20.27	20.23
35 day SMA	20.08	20.07	20.06
50 day SMA	20.08	20.08	20.07
100 day SMA	20.24	20.24	20.24
150 day SMA	20.3	20.3	20.3
200 day SMA	20.28	20.28	20.28