Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 49.41 and 50.88
| Daily Target 1 | 48.29 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 49.763333333333 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 51.23 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.82 (1.32%) | 49.11 | 49.00 - 50.47 | 1.5765 times | Wed 07 January 2026 | 49.17 (-1.25%) | 49.66 | 48.61 - 49.73 | 1.3237 times | Tue 06 January 2026 | 49.79 (2.41%) | 48.75 | 48.75 - 49.89 | 0.9299 times | Mon 05 January 2026 | 48.62 (1.91%) | 47.61 | 47.52 - 49.11 | 1.157 times | Fri 02 January 2026 | 47.71 (1.92%) | 46.85 | 46.57 - 47.93 | 1.0003 times | Wed 31 December 2025 | 46.81 (-1.51%) | 47.09 | 46.77 - 47.33 | 0.8491 times | Tue 30 December 2025 | 47.53 (-0.61%) | 47.82 | 47.41 - 47.87 | 0.8778 times | Mon 29 December 2025 | 47.82 (-1.22%) | 48.41 | 47.78 - 48.45 | 0.8926 times | Fri 26 December 2025 | 48.41 (0.39%) | 48.38 | 48.15 - 48.54 | 0.7257 times | Wed 24 December 2025 | 48.22 (0.25%) | 48.24 | 47.99 - 48.45 | 0.6673 times | Tue 23 December 2025 | 48.10 (-0.25%) | 48.25 | 48.06 - 48.43 | 1.1469 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 48.67 and 51.62
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.82 (4.42%) | 47.61 | 47.52 - 50.47 | 0.912 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.662 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.6437 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 1.2869 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.4751 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.9438 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.5417 times | Fri 21 November 2025 | 42.42 (-0.35%) | 42.57 | 40.68 - 42.71 | 1.1869 times | Fri 14 November 2025 | 42.57 (-0.7%) | 42.87 | 41.81 - 43.71 | 1.0845 times | Fri 07 November 2025 | 42.87 (3%) | 41.31 | 40.94 - 42.93 | 1.2634 times | Fri 31 October 2025 | 41.62 (0%) | 41.69 | 41.19 - 41.92 | 0.177 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 48.2 and 52.1
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 48.953333333333 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.82 (6.43%) | 46.85 | 46.57 - 50.47 | 0.3071 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.3542 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.1433 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.6906 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.8727 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.6819 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.2321 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.9276 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.6921 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.0985 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 0.9903 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.15 |
| 35 day DMA | 46.16 |
| 50 day DMA | 45.01 |
| 100 day DMA | 44.62 |
| 150 day DMA | 43.52 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.76 | 48.55 |
| 12 day EMA | 48.43 | 48.18 | 48 |
| 20 day EMA | 47.77 | 47.55 | 47.38 |
| 35 day EMA | 46.55 | 46.36 | 46.19 |
| 50 day EMA | 45.18 | 44.99 | 44.82 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.42 | 48.09 |
| 12 day SMA | 48.35 | 48.19 | 48.06 |
| 20 day SMA | 48.15 | 47.92 | 47.72 |
| 35 day SMA | 46.16 | 45.91 | 45.72 |
| 50 day SMA | 45.01 | 44.86 | 44.73 |
| 100 day SMA | 44.62 | 44.56 | 44.49 |
| 150 day SMA | 43.52 | 43.45 | 43.37 |
| 200 day SMA | 41.87 | 41.81 | 41.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.