Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 0.99 and 1.07
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.12 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.03 (3%) | 1.03 | 1.00 - 1.08 | 2.249 times | Wed 04 February 2026 | 1.00 (-7.41%) | 1.08 | 1.00 - 1.09 | 0.9657 times | Tue 03 February 2026 | 1.08 (-2.7%) | 1.13 | 1.07 - 1.13 | 0.6861 times | Mon 02 February 2026 | 1.11 (-5.93%) | 1.15 | 1.10 - 1.16 | 0.5845 times | Fri 30 January 2026 | 1.18 (-2.48%) | 1.21 | 1.18 - 1.22 | 1.4358 times | Thu 29 January 2026 | 1.21 (-1.63%) | 1.22 | 1.21 - 1.23 | 0.5845 times | Wed 28 January 2026 | 1.23 (-0.81%) | 1.24 | 1.23 - 1.29 | 0.8132 times | Tue 27 January 2026 | 1.24 (-3.13%) | 1.30 | 1.22 - 1.30 | 0.3685 times | Mon 26 January 2026 | 1.28 (2.4%) | 1.30 | 1.25 - 1.30 | 1.4358 times | Fri 23 January 2026 | 1.25 (-1.57%) | 1.26 | 1.25 - 1.27 | 0.8767 times | Thu 22 January 2026 | 1.27 (1.6%) | 1.26 | 1.26 - 1.27 | 0.2922 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.94 and 1.1
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.03 (-12.71%) | 1.15 | 1.00 - 1.16 | 0.7118 times | Fri 30 January 2026 | 1.18 (-5.6%) | 1.30 | 1.18 - 1.30 | 0.736 times | Fri 23 January 2026 | 1.25 (-3.85%) | 1.37 | 1.25 - 1.37 | 0.7057 times | Fri 16 January 2026 | 1.30 (4.84%) | 1.28 | 1.25 - 1.35 | 0.6694 times | Fri 09 January 2026 | 1.24 (-1.59%) | 1.28 | 1.20 - 1.42 | 1.7107 times | Fri 02 January 2026 | 1.26 (4.13%) | 1.14 | 1.14 - 1.39 | 1.8424 times | Fri 26 December 2025 | 1.21 (-2.42%) | 1.22 | 1.19 - 1.28 | 0.5411 times | Fri 19 December 2025 | 1.24 (-12.68%) | 1.32 | 1.12 - 1.42 | 1.482 times | Fri 12 December 2025 | 1.42 (-6.58%) | 1.55 | 1.37 - 1.60 | 1.363 times | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.2379 times | Fri 28 November 2025 | 1.51 (22.76%) | 1.24 | 1.24 - 1.59 | 0.5247 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.94 and 1.1
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.03 (-12.71%) | 1.15 | 1.00 - 1.16 | 0.0137 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.076 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.1027 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0384 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.1278 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 3.7171 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0949 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.279 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 5.4388 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1115 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0715 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.1 | 1.15 |
| 12 day EMA | 1.15 | 1.17 | 1.2 |
| 20 day EMA | 1.19 | 1.21 | 1.23 |
| 35 day EMA | 1.25 | 1.26 | 1.28 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.12 | 1.16 |
| 12 day SMA | 1.18 | 1.2 | 1.22 |
| 20 day SMA | 1.22 | 1.23 | 1.25 |
| 35 day SMA | 1.24 | 1.25 | 1.26 |
| 50 day SMA | 1.31 | 1.31 | 1.32 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.