Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 34.22 and 35.72
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 36.01 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.85 (2.5%) | 33.98 | 33.59 - 35.09 | 1.2031 times | Thu 29 January 2026 | 34.00 (-0.32%) | 34.11 | 33.38 - 34.44 | 0.6342 times | Wed 28 January 2026 | 34.11 (-1.39%) | 34.59 | 33.02 - 34.79 | 0.9871 times | Tue 27 January 2026 | 34.59 (-0.37%) | 34.94 | 34.43 - 35.50 | 0.7605 times | Mon 26 January 2026 | 34.72 (5.76%) | 32.67 | 32.45 - 34.99 | 0.9451 times | Fri 23 January 2026 | 32.83 (2.59%) | 31.89 | 31.60 - 33.01 | 1.321 times | Thu 22 January 2026 | 32.00 (-3.06%) | 32.10 | 31.50 - 33.25 | 2.8345 times | Wed 21 January 2026 | 33.01 (3.58%) | 32.20 | 32.02 - 33.57 | 0.2529 times | Tue 20 January 2026 | 31.87 (2.74%) | 30.80 | 30.52 - 31.98 | 0.5889 times | Fri 16 January 2026 | 31.02 (-0.64%) | 31.25 | 31.00 - 31.65 | 0.4728 times | Thu 15 January 2026 | 31.22 (1.36%) | 30.79 | 30.79 - 32.06 | 0.5615 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 33.65 and 36.7
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.85 (6.15%) | 32.67 | 32.45 - 35.50 | 1.2404 times | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.3684 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.8175 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.187 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.5461 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.3909 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.1215 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.2313 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.2995 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.7973 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.0755 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 32.4 and 37.95
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0272 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9363 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7058 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1557 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9447 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.88 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.4855 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6354 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8083 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4212 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5304 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 32.92 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.07 |
| 100 day DMA | 24.96 |
| 150 day DMA | 21.18 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.84 | 33.76 |
| 12 day EMA | 33.4 | 33.14 | 32.98 |
| 20 day EMA | 32.83 | 32.62 | 32.47 |
| 35 day EMA | 31.7 | 31.51 | 31.36 |
| 50 day EMA | 30.82 | 30.66 | 30.52 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.05 | 33.65 |
| 12 day SMA | 32.92 | 32.59 | 32.39 |
| 20 day SMA | 32.56 | 32.45 | 32.39 |
| 35 day SMA | 32.16 | 32.04 | 31.95 |
| 50 day SMA | 31.07 | 30.84 | 30.63 |
| 100 day SMA | 24.96 | 24.77 | 24.59 |
| 150 day SMA | 21.18 | 21.02 | 20.86 |
| 200 day SMA | 19.04 | 18.94 | 18.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.