Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 6.23 and 6.51
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4466666666667 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.73 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.40 (-0.62%) | 6.47 | 6.33 - 6.61 | 0.1491 times | Tue 23 December 2025 | 6.44 (-0.62%) | 6.56 | 6.35 - 6.64 | 0.4049 times | Mon 22 December 2025 | 6.48 (7.11%) | 6.25 | 5.86 - 6.48 | 0.2569 times | Fri 19 December 2025 | 6.05 (-0.17%) | 6.07 | 5.98 - 6.17 | 2.1805 times | Thu 18 December 2025 | 6.06 (-0.82%) | 6.24 | 5.92 - 6.27 | 0.6476 times | Wed 17 December 2025 | 6.11 (-4.98%) | 6.45 | 5.95 - 6.60 | 0.7978 times | Tue 16 December 2025 | 6.43 (-2.72%) | 6.52 | 6.42 - 6.75 | 2.0706 times | Mon 15 December 2025 | 6.61 (-4.48%) | 6.88 | 6.39 - 6.91 | 2.1646 times | Fri 12 December 2025 | 6.92 (-0.29%) | 6.98 | 6.77 - 7.01 | 0.6596 times | Thu 11 December 2025 | 6.94 (3.74%) | 6.69 | 6.65 - 7.00 | 0.6684 times | Wed 10 December 2025 | 6.69 (3.72%) | 6.46 | 6.42 - 6.98 | 1.3548 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 6.13 and 6.91
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.40 (5.79%) | 6.25 | 5.86 - 6.64 | 0.2872 times | Fri 19 December 2025 | 6.05 (-12.57%) | 6.88 | 5.92 - 6.91 | 2.7847 times | Fri 12 December 2025 | 6.92 (6.3%) | 6.42 | 6.36 - 7.01 | 1.264 times | Fri 05 December 2025 | 6.51 (3.5%) | 5.72 | 5.55 - 6.61 | 1.6546 times | Fri 28 November 2025 | 6.29 (27.85%) | 4.96 | 4.90 - 6.37 | 1.0646 times | Fri 21 November 2025 | 4.92 (14.42%) | 4.31 | 4.14 - 4.93 | 0.8408 times | Fri 14 November 2025 | 4.30 (8.86%) | 4.01 | 3.94 - 4.40 | 0.7764 times | Fri 07 November 2025 | 3.95 (-4.82%) | 4.24 | 3.86 - 4.30 | 0.3669 times | Fri 31 October 2025 | 4.15 (0%) | 4.29 | 4.14 - 4.40 | 0.1035 times | Fri 31 October 2025 | 4.15 (-4.82%) | 4.37 | 4.14 - 4.51 | 0.8573 times | Fri 24 October 2025 | 4.36 (19.45%) | 3.67 | 3.60 - 4.42 | 0.6291 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.98 and 7.44
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.32 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.40 (1.75%) | 5.72 | 5.55 - 7.01 | 2.1379 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.088 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0206 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.96 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.797 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7527 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.623 times | Fri 30 May 2025 | 2.28 (-28.75%) | 3.21 | 1.89 - 3.56 | 1.4427 times | Wed 30 April 2025 | 3.20 (15.52%) | 2.92 | 2.52 - 3.29 | 0.4063 times | Mon 31 March 2025 | 2.77 (11.24%) | 2.48 | 2.26 - 2.98 | 0.7718 times | Fri 28 February 2025 | 2.49 (-7.78%) | 2.63 | 2.41 - 2.91 | 0.3769 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.33 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.35 | 6.31 |
| 12 day EMA | 6.32 | 6.3 | 6.28 |
| 20 day EMA | 6.11 | 6.08 | 6.04 |
| 35 day EMA | 5.64 | 5.6 | 5.55 |
| 50 day EMA | 5.06 | 5.01 | 4.95 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.23 | 6.23 |
| 12 day SMA | 6.47 | 6.47 | 6.48 |
| 20 day SMA | 6.33 | 6.26 | 6.2 |
| 35 day SMA | 5.5 | 5.43 | 5.37 |
| 50 day SMA | 5.08 | 5.02 | 4.96 |
| 100 day SMA | 4.21 | 4.17 | 4.13 |
| 150 day SMA | 3.59 | 3.57 | 3.55 |
| 200 day SMA | 3.43 | 3.41 | 3.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.