Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 152.21 and 155.51
| Daily Target 1 | 149.5 |
| Daily Target 2 | 151.61 |
| Daily Target 3 | 152.79666666667 |
| Daily Target 4 | 154.91 |
| Daily Target 5 | 156.1 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.73 (0.52%) | 152.81 | 150.68 - 153.98 | 1.023 times | Thu 19 February 2026 | 152.93 (0.55%) | 151.28 | 149.43 - 153.86 | 0.9429 times | Wed 18 February 2026 | 152.10 (-0.31%) | 151.96 | 150.62 - 153.92 | 1.0174 times | Tue 17 February 2026 | 152.58 (-1.99%) | 154.23 | 151.28 - 155.68 | 0.8127 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.8605 times | Fri 13 February 2026 | 155.68 (0.45%) | 154.71 | 153.45 - 156.03 | 0.8605 times | Thu 12 February 2026 | 154.99 (-0.08%) | 156.27 | 154.58 - 157.87 | 0.9601 times | Wed 11 February 2026 | 155.12 (0.41%) | 155.64 | 146.70 - 155.73 | 1.315 times | Tue 10 February 2026 | 154.49 (-1.05%) | 155.14 | 154.24 - 156.70 | 0.9501 times | Mon 09 February 2026 | 156.13 (-0.45%) | 156.22 | 154.26 - 156.89 | 1.2577 times | Fri 06 February 2026 | 156.83 (3.65%) | 152.38 | 152.10 - 157.86 | 1.681 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 148.46 and 154.71
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 150.21 |
| Weekly Target 3 | 152.94666666667 |
| Weekly Target 4 | 156.46 |
| Weekly Target 5 | 159.2 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.7847 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1779 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.1046 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.6707 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.263 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 1.0727 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.4007 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.3246 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.6901 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.511 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 1.9644 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 147.62 and 163.98
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 151.03666666667 |
| Monthly Target 4 | 160.56 |
| Monthly Target 5 | 167.4 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.73 (8.1%) | 141.54 | 141.51 - 157.87 | 0.763 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0777 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9799 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7251 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1398 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2502 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.877 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2081 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.069 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9103 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3553 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 154.3 |
| 20 day DMA | 150.22 |
| 35 day DMA | 144.08 |
| 50 day DMA | 138.58 |
| 100 day DMA | 129.71 |
| 150 day DMA | 123.58 |
| 200 day DMA | 119.09 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.46 | 153.32 | 153.51 |
| 12 day EMA | 152.47 | 152.24 | 152.11 |
| 20 day EMA | 149.98 | 149.59 | 149.24 |
| 35 day EMA | 144.71 | 144.18 | 143.67 |
| 50 day EMA | 139.06 | 138.46 | 137.87 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 153.79 | 154.21 |
| 12 day SMA | 154.3 | 153.83 | 153.35 |
| 20 day SMA | 150.22 | 149.57 | 149.02 |
| 35 day SMA | 144.08 | 143.19 | 142.33 |
| 50 day SMA | 138.58 | 138.02 | 137.44 |
| 100 day SMA | 129.71 | 129.4 | 129.08 |
| 150 day SMA | 123.58 | 123.29 | 123.01 |
| 200 day SMA | 119.09 | 118.83 | 118.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.