Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 26.5 and 27.43
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 27.26 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 28.19 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.99 (-1.6%) | 27.45 | 26.93 - 27.86 | 1.2192 times | Thu 08 January 2026 | 27.43 (2.35%) | 27.51 | 27.20 - 28.49 | 1.3687 times | Wed 07 January 2026 | 26.80 (0.49%) | 26.67 | 26.21 - 26.87 | 1.1552 times | Tue 06 January 2026 | 26.67 (0.04%) | 26.58 | 26.10 - 26.91 | 0.6662 times | Mon 05 January 2026 | 26.66 (3.57%) | 25.80 | 25.80 - 26.92 | 1.1795 times | Fri 02 January 2026 | 25.74 (0.23%) | 25.64 | 25.40 - 26.01 | 0.7982 times | Wed 31 December 2025 | 25.68 (-0.62%) | 25.80 | 25.65 - 26.13 | 0.6897 times | Tue 30 December 2025 | 25.84 (0.86%) | 25.53 | 25.39 - 25.98 | 0.9384 times | Mon 29 December 2025 | 25.62 (-0.7%) | 25.72 | 25.38 - 26.24 | 1.0732 times | Fri 26 December 2025 | 25.80 (1.14%) | 25.37 | 25.14 - 25.96 | 0.9118 times | Wed 24 December 2025 | 25.51 (-0.23%) | 25.31 | 25.31 - 26.07 | 0.7157 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 26.4 and 29.09
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 27.093333333333 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.99 (4.86%) | 25.80 | 25.80 - 28.49 | 0.8908 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.72 | 25.38 - 26.24 | 0.5578 times | Fri 26 December 2025 | 25.80 (-3.12%) | 26.74 | 25.14 - 27.76 | 0.6687 times | Fri 19 December 2025 | 26.63 (-0.3%) | 26.75 | 25.58 - 26.84 | 1.287 times | Fri 12 December 2025 | 26.71 (11.2%) | 24.09 | 23.78 - 26.79 | 0.9289 times | Fri 05 December 2025 | 24.02 (-8.91%) | 26.50 | 23.75 - 26.65 | 0.9247 times | Fri 28 November 2025 | 26.37 (1.97%) | 26.39 | 25.81 - 27.51 | 0.7275 times | Fri 21 November 2025 | 25.86 (5.34%) | 25.50 | 24.43 - 27.25 | 1.5174 times | Fri 14 November 2025 | 24.55 (9.75%) | 22.57 | 22.21 - 24.87 | 1.3569 times | Fri 07 November 2025 | 22.37 (19.56%) | 18.28 | 17.99 - 22.45 | 1.1403 times | Fri 31 October 2025 | 18.71 (0%) | 18.72 | 18.48 - 18.94 | 0.1529 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 26.2 and 29.29
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.99 (5.1%) | 25.64 | 25.40 - 28.49 | 0.29 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.2077 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.3507 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.4405 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.9287 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 1.0096 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.9178 times | Mon 30 June 2025 | 22.00 (2.33%) | 21.49 | 20.36 - 22.93 | 0.8113 times | Fri 30 May 2025 | 21.50 (-5.87%) | 22.90 | 20.25 - 23.77 | 1.0279 times | Wed 30 April 2025 | 22.84 (2.24%) | 22.52 | 20.63 - 23.26 | 1.016 times | Mon 31 March 2025 | 22.34 (-0.84%) | 22.31 | 19.54 - 22.90 | 1.5381 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.26 |
| 35 day DMA | 25.85 |
| 50 day DMA | 24.62 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.77 | 26.44 |
| 12 day EMA | 26.46 | 26.36 | 26.16 |
| 20 day EMA | 26.1 | 26.01 | 25.86 |
| 35 day EMA | 25.24 | 25.14 | 25.01 |
| 50 day EMA | 24.43 | 24.33 | 24.2 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.66 | 26.31 |
| 12 day SMA | 26.19 | 26.19 | 26.12 |
| 20 day SMA | 26.26 | 26.17 | 26.03 |
| 35 day SMA | 25.85 | 25.82 | 25.8 |
| 50 day SMA | 24.62 | 24.47 | 24.31 |
| 100 day SMA | 23.09 | 23.04 | 23.01 |
| 150 day SMA | 22.88 | 22.84 | 22.8 |
| 200 day SMA | 22.67 | 22.64 | 22.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.