Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 49.82 and 51.47
| Daily Target 1 | 48.48 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 50.13 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.78 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.52 (1.57%) | 49.94 | 49.11 - 50.76 | 1.0166 times | Thu 29 January 2026 | 49.74 (2.6%) | 49.03 | 48.65 - 49.97 | 1.3705 times | Wed 28 January 2026 | 48.48 (-0.57%) | 49.75 | 48.22 - 49.75 | 1.8177 times | Tue 27 January 2026 | 48.76 (0.83%) | 48.00 | 48.00 - 48.84 | 1.0391 times | Mon 26 January 2026 | 48.36 (-1.37%) | 49.37 | 48.36 - 49.37 | 0.9362 times | Fri 23 January 2026 | 49.03 (-3.58%) | 50.36 | 48.46 - 50.86 | 0.6756 times | Thu 22 January 2026 | 50.85 (0.28%) | 50.85 | 50.15 - 50.89 | 0.8944 times | Wed 21 January 2026 | 50.71 (3.72%) | 48.58 | 48.28 - 50.73 | 0.8912 times | Tue 20 January 2026 | 48.89 (-0.67%) | 48.85 | 48.50 - 49.25 | 0.7496 times | Fri 16 January 2026 | 49.22 (-0.85%) | 49.57 | 48.60 - 50.05 | 0.6091 times | Thu 15 January 2026 | 49.64 (1.85%) | 48.65 | 47.40 - 50.00 | 0.978 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 49.26 and 52.02
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.76 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.5442 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.8022 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 1.1168 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 1.0072 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.6013 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.6077 times | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.4758 times | Fri 12 December 2025 | 51.66 (5.09%) | 49.52 | 49.37 - 52.26 | 1.4284 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 0.7789 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.6374 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 0.9019 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 48.69 and 52.72
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 49.423333333333 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.1307 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.1335 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7333 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8928 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7708 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8023 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8717 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4382 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.7996 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.4271 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.7531 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.41 |
| 20 day DMA | 48.89 |
| 35 day DMA | 49.71 |
| 50 day DMA | 49.36 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.06 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.16 | 48.87 |
| 12 day EMA | 49.34 | 49.13 | 49.02 |
| 20 day EMA | 49.27 | 49.14 | 49.08 |
| 35 day EMA | 49.18 | 49.1 | 49.06 |
| 50 day EMA | 49.18 | 49.13 | 49.1 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 48.87 | 49.1 |
| 12 day SMA | 49.41 | 49.22 | 49.08 |
| 20 day SMA | 48.89 | 48.79 | 48.72 |
| 35 day SMA | 49.71 | 49.72 | 49.71 |
| 50 day SMA | 49.36 | 49.26 | 49.21 |
| 100 day SMA | 47.14 | 47.09 | 47.04 |
| 150 day SMA | 46.06 | 46.01 | 45.96 |
| 200 day SMA | 45.05 | 45 | 44.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.