Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 35.32 and 38.16
| Daily Target 1 | 34.83 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 37.67 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 40.51 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.77 (-6.53%) | 39.54 | 36.70 - 39.54 | 0.6986 times | Thu 22 January 2026 | 39.34 (-0.58%) | 39.83 | 38.97 - 39.95 | 0.7143 times | Wed 21 January 2026 | 39.57 (4.93%) | 37.92 | 37.92 - 39.57 | 0.7091 times | Tue 20 January 2026 | 37.71 (-0.55%) | 37.50 | 37.38 - 37.71 | 0.5944 times | Fri 16 January 2026 | 37.92 (-3.93%) | 39.06 | 37.88 - 39.12 | 0.8342 times | Thu 15 January 2026 | 39.47 (3.79%) | 38.13 | 38.11 - 40.42 | 0.5422 times | Wed 14 January 2026 | 38.03 (1.55%) | 37.46 | 37.26 - 38.03 | 1.6215 times | Tue 13 January 2026 | 37.45 (-0.4%) | 37.62 | 37.38 - 37.70 | 0.7195 times | Mon 12 January 2026 | 37.60 (-0.56%) | 37.71 | 37.29 - 37.79 | 0.9437 times | Fri 09 January 2026 | 37.81 (-0.11%) | 38.16 | 37.46 - 38.16 | 2.6225 times | Thu 08 January 2026 | 37.85 (2.8%) | 36.85 | 36.73 - 38.00 | 3.1491 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 35.11 and 38.36
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 37.806666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.4984 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 0.8553 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 1.5881 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.5137 times | Fri 26 December 2025 | 38.73 (-3.87%) | 40.22 | 38.38 - 40.76 | 0.6142 times | Fri 19 December 2025 | 40.29 (-0.54%) | 40.75 | 39.73 - 41.95 | 2.3027 times | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.4541 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.6314 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.5836 times | Fri 21 November 2025 | 36.87 (0.99%) | 36.42 | 35.17 - 37.07 | 0.9586 times | Fri 14 November 2025 | 36.51 (2.9%) | 35.68 | 35.09 - 36.58 | 0.8093 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 34.7 and 38.6
| Monthly Target 1 | 34 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 37.903333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.77 (-1.79%) | 37.76 | 36.52 - 40.42 | 0.6178 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.0536 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.5984 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 0.9937 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.8976 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.7553 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1035 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.4396 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5133 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.0272 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6579 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.99 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.19 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.06 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.81 | 38.54 |
| 12 day EMA | 38.18 | 38.44 | 38.28 |
| 20 day EMA | 38.22 | 38.37 | 38.27 |
| 35 day EMA | 37.99 | 38.06 | 37.98 |
| 50 day EMA | 37.97 | 38.02 | 37.97 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.8 | 38.54 |
| 12 day SMA | 38.03 | 38.08 | 37.92 |
| 20 day SMA | 37.99 | 38.11 | 38.13 |
| 35 day SMA | 38.77 | 38.81 | 38.77 |
| 50 day SMA | 38.19 | 38.17 | 38.1 |
| 100 day SMA | 37.26 | 37.26 | 37.24 |
| 150 day SMA | 36.06 | 36.01 | 35.94 |
| 200 day SMA | 34.48 | 34.45 | 34.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.