Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 37.01 and 37.34
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.27 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 37.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.22 (-0.51%) | 37.38 | 37.13 - 37.46 | 0.3649 times | Mon 09 February 2026 | 37.41 (0.4%) | 37.30 | 37.30 - 37.50 | 1.564 times | Fri 06 February 2026 | 37.26 (2.33%) | 36.84 | 36.84 - 37.29 | 0.5071 times | Thu 05 February 2026 | 36.41 (1.25%) | 35.83 | 35.83 - 36.49 | 0.4645 times | Wed 04 February 2026 | 35.96 (-0.64%) | 36.22 | 35.83 - 36.22 | 0.6682 times | Tue 03 February 2026 | 36.19 (-0.08%) | 36.20 | 35.93 - 36.30 | 5.218 times | Mon 02 February 2026 | 36.22 (1.17%) | 35.75 | 35.75 - 36.22 | 0.5261 times | Fri 30 January 2026 | 35.80 (0.03%) | 35.57 | 35.49 - 35.80 | 0.2654 times | Thu 29 January 2026 | 35.79 (0.34%) | 35.80 | 35.59 - 35.80 | 0.1991 times | Wed 28 January 2026 | 35.67 (-0.28%) | 35.70 | 35.54 - 35.70 | 0.2227 times | Tue 27 January 2026 | 35.77 (0.22%) | 35.78 | 35.66 - 35.80 | 0.436 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.99 and 37.36
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.283333333333 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.22 (-0.11%) | 37.30 | 37.13 - 37.50 | 0.7538 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 2.8857 times | Fri 30 January 2026 | 35.80 (0.67%) | 35.56 | 35.49 - 35.80 | 0.6297 times | Fri 23 January 2026 | 35.56 (-2.17%) | 35.98 | 35.38 - 36.05 | 0.9094 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 1.7818 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 1.0002 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.263 times | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.2371 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.4593 times | Fri 12 December 2025 | 35.12 (0.06%) | 35.03 | 34.74 - 35.38 | 1.0798 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 0.7187 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.49 and 38.24
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 36.823333333333 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.22 (3.97%) | 35.75 | 35.75 - 37.50 | 0.551 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.6617 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4099 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.2598 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8621 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.4961 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5302 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9322 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.955 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.342 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.2492 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.13 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.61 |
| 100 day DMA | 35.22 |
| 150 day DMA | 35.07 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.81 | 36.51 |
| 12 day EMA | 36.5 | 36.37 | 36.18 |
| 20 day EMA | 36.23 | 36.13 | 36 |
| 35 day EMA | 35.91 | 35.83 | 35.74 |
| 50 day EMA | 35.64 | 35.58 | 35.51 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.65 | 36.41 |
| 12 day SMA | 36.28 | 36.14 | 36.01 |
| 20 day SMA | 36.13 | 36.07 | 35.99 |
| 35 day SMA | 35.87 | 35.8 | 35.73 |
| 50 day SMA | 35.61 | 35.57 | 35.52 |
| 100 day SMA | 35.22 | 35.19 | 35.16 |
| 150 day SMA | 35.07 | 35.06 | 35.04 |
| 200 day SMA | 35.05 | 35.03 | 35.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.