Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.43 and 35.59
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.456666666667 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 35.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.49 (0.17%) | 35.36 | 35.36 - 35.52 | 1.0256 times | Mon 22 December 2025 | 35.43 (0.8%) | 35.14 | 35.14 - 35.47 | 0.2214 times | Fri 19 December 2025 | 35.15 (0.72%) | 35.11 | 35.10 - 35.16 | 0.5128 times | Thu 18 December 2025 | 34.90 (0.06%) | 35.05 | 34.85 - 35.07 | 0.7226 times | Wed 17 December 2025 | 34.88 (-0.37%) | 34.89 | 34.87 - 34.94 | 0.338 times | Tue 16 December 2025 | 35.01 (-0.62%) | 35.11 | 34.89 - 35.11 | 0.4429 times | Mon 15 December 2025 | 35.23 (0.31%) | 35.31 | 35.10 - 35.31 | 0.8741 times | Fri 12 December 2025 | 35.12 (-0.62%) | 35.12 | 35.07 - 35.16 | 2.0746 times | Thu 11 December 2025 | 35.34 (1.26%) | 34.84 | 34.84 - 35.38 | 3.0186 times | Wed 10 December 2025 | 34.90 (0.46%) | 34.84 | 34.76 - 34.93 | 0.7692 times | Tue 09 December 2025 | 34.74 (-0.37%) | 35.04 | 34.74 - 35.04 | 0.3963 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.32 and 35.7
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.49 (0.97%) | 35.14 | 35.14 - 35.52 | 0.1707 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.3957 times | Fri 12 December 2025 | 35.12 (0.06%) | 35.03 | 34.74 - 35.38 | 0.9301 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 0.619 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.2521 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.4052 times | Fri 14 November 2025 | 34.72 (-0.63%) | 35.02 | 34.64 - 35.44 | 5.1691 times | Fri 07 November 2025 | 34.94 (1.16%) | 34.52 | 34.46 - 34.94 | 1.3417 times | Fri 31 October 2025 | 34.54 (0%) | 34.53 | 34.37 - 34.63 | 0.0957 times | Fri 31 October 2025 | 34.54 (-0.83%) | 34.89 | 34.37 - 34.99 | 0.6206 times | Fri 24 October 2025 | 34.83 (0.72%) | 34.70 | 34.70 - 35.13 | 3.1398 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.12 and 35.9
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 35.25 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.49 (0.62%) | 35.02 | 34.74 - 35.52 | 0.3618 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.2258 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8388 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.4287 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5159 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.907 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9293 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.3058 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.2155 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2714 times | Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.164 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 35.09 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.87 |
| 50 day DMA | 34.83 |
| 100 day DMA | 34.91 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.16 | 35.03 |
| 12 day EMA | 35.13 | 35.07 | 35.01 |
| 20 day EMA | 35.05 | 35 | 34.95 |
| 35 day EMA | 34.97 | 34.94 | 34.91 |
| 50 day EMA | 34.87 | 34.84 | 34.82 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.07 | 35.03 |
| 12 day SMA | 35.09 | 35.06 | 35.03 |
| 20 day SMA | 35.07 | 35.01 | 34.95 |
| 35 day SMA | 34.87 | 34.84 | 34.81 |
| 50 day SMA | 34.83 | 34.82 | 34.8 |
| 100 day SMA | 34.91 | 34.9 | 34.89 |
| 150 day SMA | 34.88 | 34.88 | 34.88 |
| 200 day SMA | 34.8 | 34.79 | 34.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.