Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 62.74 and 65.36
| Daily Target 1 | 62.12 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 64.736666666667 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 67.36 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.59 (-0.72%) | 66.07 | 63.50 - 66.12 | 1.4334 times | Tue 20 January 2026 | 65.06 (-3.84%) | 66.57 | 64.57 - 66.57 | 0.4977 times | Fri 16 January 2026 | 67.66 (0.73%) | 67.20 | 66.90 - 69.54 | 0.5378 times | Thu 15 January 2026 | 67.17 (0.57%) | 67.13 | 66.07 - 67.40 | 0.9244 times | Wed 14 January 2026 | 66.79 (-1.49%) | 68.87 | 66.06 - 68.87 | 1.2272 times | Tue 13 January 2026 | 67.80 (0.98%) | 67.14 | 66.29 - 67.89 | 0.8852 times | Mon 12 January 2026 | 67.14 (-0.03%) | 66.94 | 65.64 - 67.50 | 0.8275 times | Fri 09 January 2026 | 67.16 (-2.01%) | 68.40 | 67.09 - 71.13 | 1.014 times | Thu 08 January 2026 | 68.54 (1.65%) | 66.74 | 65.87 - 68.98 | 1.0776 times | Wed 07 January 2026 | 67.43 (2.35%) | 66.64 | 64.37 - 69.31 | 1.5752 times | Tue 06 January 2026 | 65.88 (0.26%) | 65.32 | 63.59 - 66.21 | 0.8233 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 62.51 and 65.58
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 64.886666666667 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.59 (-4.54%) | 66.57 | 63.50 - 66.57 | 0.455 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 1.0371 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 1.2457 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.8891 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.9037 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.245 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.6949 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.6058 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.6271 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.2966 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.1923 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 60.23 and 67.86
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 66.406666666667 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 74.04 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.59 (-5.33%) | 68.23 | 63.50 - 71.13 | 0.796 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.4141 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.0563 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.19 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1681 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.0238 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.9279 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.6651 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9378 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8208 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.0113 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 66.74 |
| 20 day DMA | 67.43 |
| 35 day DMA | 68.83 |
| 50 day DMA | 69.04 |
| 100 day DMA | 72.42 |
| 150 day DMA | 73.43 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 66.6 | 67.37 |
| 12 day EMA | 66.73 | 67.12 | 67.5 |
| 20 day EMA | 67.33 | 67.62 | 67.89 |
| 35 day EMA | 68.1 | 68.31 | 68.5 |
| 50 day EMA | 68.88 | 69.05 | 69.21 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 66.9 | 67.31 |
| 12 day SMA | 66.74 | 66.83 | 67.09 |
| 20 day SMA | 67.43 | 67.6 | 67.68 |
| 35 day SMA | 68.83 | 69.05 | 69.27 |
| 50 day SMA | 69.04 | 69.14 | 69.24 |
| 100 day SMA | 72.42 | 72.6 | 72.77 |
| 150 day SMA | 73.43 | 73.46 | 73.5 |
| 200 day SMA | 71.48 | 71.49 | 71.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.