Login or Join
HomepageFateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.39 and 1.54
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4166666666667 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.57 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (4.29%) | 1.38 | 1.32 - 1.47 | 1.3515 times | Thu 19 February 2026 | 1.40 (2.19%) | 1.34 | 1.31 - 1.40 | 0.9097 times | Wed 18 February 2026 | 1.37 (2.24%) | 1.33 | 1.33 - 1.40 | 0.9211 times | Tue 17 February 2026 | 1.34 (7.2%) | 1.24 | 1.23 - 1.40 | 1.4023 times | Fri 13 February 2026 | 1.25 (0%) | 1.19 | 1.18 - 1.29 | 1.2034 times | Fri 13 February 2026 | 1.25 (4.17%) | 1.19 | 1.18 - 1.29 | 1.1908 times | Thu 12 February 2026 | 1.20 (2.56%) | 1.17 | 1.14 - 1.21 | 0.6989 times | Wed 11 February 2026 | 1.17 (6.36%) | 1.10 | 1.07 - 1.18 | 0.8777 times | Tue 10 February 2026 | 1.10 (-1.79%) | 1.12 | 1.09 - 1.17 | 0.7862 times | Mon 09 February 2026 | 1.12 (-1.75%) | 1.13 | 1.07 - 1.13 | 0.6585 times | Fri 06 February 2026 | 1.14 (8.57%) | 1.06 | 1.05 - 1.14 | 1.0322 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.35 and 1.59
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (16.8%) | 1.24 | 1.23 - 1.47 | 0.9828 times | Fri 13 February 2026 | 1.25 (0%) | 1.19 | 1.18 - 1.29 | 0.258 times | Fri 13 February 2026 | 1.25 (9.65%) | 1.13 | 1.07 - 1.29 | 0.9029 times | Fri 06 February 2026 | 1.14 (-4.2%) | 1.17 | 1.04 - 1.26 | 1.2635 times | Fri 30 January 2026 | 1.19 (-1.65%) | 1.21 | 1.11 - 1.36 | 1.0925 times | Fri 23 January 2026 | 1.21 (1.68%) | 1.19 | 1.10 - 1.32 | 1.0598 times | Fri 16 January 2026 | 1.19 (13.33%) | 1.07 | 1.02 - 1.22 | 1.5882 times | Fri 09 January 2026 | 1.05 (6.06%) | 0.99 | 0.97 - 1.13 | 1.2919 times | Fri 02 January 2026 | 0.99 (-1%) | 1.00 | 0.96 - 1.02 | 0.6037 times | Fri 26 December 2025 | 1.00 (-4.76%) | 1.07 | 0.95 - 1.10 | 0.9566 times | Fri 19 December 2025 | 1.05 (-8.7%) | 1.16 | 1.02 - 1.19 | 1.2549 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.25 and 1.68
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (22.69%) | 1.17 | 1.04 - 1.47 | 0.6362 times | Fri 30 January 2026 | 1.19 (21.43%) | 0.99 | 0.97 - 1.36 | 0.9663 times | Wed 31 December 2025 | 0.98 (-14.04%) | 1.14 | 0.95 - 1.19 | 0.8118 times | Fri 28 November 2025 | 1.14 (-15.56%) | 1.24 | 0.95 - 1.31 | 0.7605 times | Fri 31 October 2025 | 1.35 (7.14%) | 1.25 | 1.13 - 1.94 | 1.8741 times | Tue 30 September 2025 | 1.26 (21.15%) | 1.04 | 0.93 - 1.27 | 1.0548 times | Fri 29 August 2025 | 1.04 (-5.45%) | 1.10 | 0.91 - 1.24 | 0.8411 times | Thu 31 July 2025 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.35 | 0.872 times | Mon 30 June 2025 | 1.12 (-7.44%) | 1.29 | 1.03 - 1.82 | 1.1699 times | Fri 30 May 2025 | 1.21 (-5.47%) | 1.28 | 0.91 - 1.38 | 1.0135 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.27 times |
Indicator Analysis of FateTherapeutics
Please login to view indicator analysis. or View indicator analysis of FateTherapeutics FATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.33 | 1.29 |
| 12 day EMA | 1.29 | 1.26 | 1.23 |
| 20 day EMA | 1.25 | 1.23 | 1.21 |
| 35 day EMA | 1.19 | 1.17 | 1.16 |
| 50 day EMA | 1.15 | 1.14 | 1.13 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.32 | 1.28 |
| 12 day SMA | 1.24 | 1.21 | 1.19 |
| 20 day SMA | 1.23 | 1.21 | 1.21 |
| 35 day SMA | 1.17 | 1.16 | 1.14 |
| 50 day SMA | 1.13 | 1.12 | 1.12 |
| 100 day SMA | 1.19 | 1.19 | 1.18 |
| 150 day SMA | 1.15 | 1.15 | 1.14 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.