JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 15.67 and 17.49

Daily Target 115.28
Daily Target 216.05
Daily Target 317.103333333333
Daily Target 417.87
Daily Target 518.92

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 20 February 2026 16.81 (-6.71%) 18.04 16.34 - 18.16 2.1797 times
Thu 19 February 2026 18.02 (-18.13%) 21.50 18.02 - 21.60 2.4053 times
Wed 18 February 2026 22.01 (3.14%) 21.35 21.27 - 22.67 0.8121 times
Tue 17 February 2026 21.34 (2.94%) 20.75 20.41 - 21.39 0.617 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.6781 times
Fri 13 February 2026 20.73 (1.12%) 20.53 20.27 - 21.34 0.6781 times
Thu 12 February 2026 20.50 (-0.73%) 20.94 20.00 - 21.08 0.9882 times
Wed 11 February 2026 20.65 (1.18%) 20.42 20.14 - 20.85 0.3753 times
Tue 10 February 2026 20.41 (-4.45%) 21.51 20.34 - 21.61 0.6424 times
Mon 09 February 2026 21.36 (-6.23%) 22.64 20.74 - 22.64 0.6239 times
Fri 06 February 2026 22.78 (3.5%) 22.30 22.14 - 23.13 0.2918 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 13.41 and 19.74

Weekly Target 112.28
Weekly Target 214.54
Weekly Target 318.606666666667
Weekly Target 420.87
Weekly Target 524.94

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.871 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.211 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 1.0291 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.978 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.8539 times
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.5669 times
Fri 16 January 2026 22.98 (0%) 22.90 21.87 - 23.86 1.0631 times
Fri 09 January 2026 22.98 (22.76%) 18.78 18.63 - 23.18 1.4996 times
Fri 02 January 2026 18.72 (-9.04%) 20.35 18.66 - 20.77 1.0276 times
Fri 26 December 2025 20.58 (5.97%) 19.33 18.54 - 20.65 0.9 times
Fri 19 December 2025 19.42 (-7.87%) 20.93 19.12 - 21.08 1.5528 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 13.18 and 19.97

Monthly Target 111.97
Monthly Target 214.39
Monthly Target 318.76
Monthly Target 421.18
Monthly Target 525.55

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 20 February 2026 16.81 (-19.84%) 20.72 16.34 - 23.13 0.4646 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.4884 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.6931 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.1237 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.4335 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.8285 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.1671 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 0.9701 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.8728 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 0.9582 times
Wed 30 April 2025 26.04 (-4.23%) 27.07 22.01 - 27.38 1.1128 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 19.78
12 day DMA 20.61
20 day DMA 20.88
35 day DMA 21.16
50 day DMA 20.72
100 day DMA 19.18
150 day DMA 19.31
200 day DMA 19.72

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0920.2321.33
12 day EMA20.1520.7621.26
20 day EMA20.5420.9321.24
35 day EMA20.5720.7920.95
50 day EMA20.4920.6420.75

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7820.5721.06
12 day SMA20.6121.0621.36
20 day SMA20.8821.0921.28
35 day SMA21.1621.2221.25
50 day SMA20.7220.7720.79
100 day SMA19.1819.219.23
150 day SMA19.3119.3419.36
200 day SMA19.7219.7719.82
Back to top | Use Dark Theme