ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 28.81 and 29.79

Daily Target 1	28.64
Daily Target 2	28.97
Daily Target 3	29.616666666667
Daily Target 4	29.95
Daily Target 5	30.6

Daily price and volume Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Tue 23 December 2025	29.31 (-1.91%)	29.75	29.28 - 30.26	0.7448 times
Mon 22 December 2025	29.88 (6.6%)	28.69	27.78 - 30.00	0.719 times
Fri 19 December 2025	28.03 (0.9%)	27.79	27.79 - 28.66	0.6468 times
Thu 18 December 2025	27.78 (-1.98%)	28.54	27.55 - 28.90	1.0227 times
Wed 17 December 2025	28.34 (-0.67%)	28.58	28.05 - 28.69	0.7564 times
Tue 16 December 2025	28.53 (-1.45%)	28.64	28.37 - 29.43	1.7445 times
Mon 15 December 2025	28.95 (-0.24%)	29.20	28.45 - 29.50	1.221 times
Fri 12 December 2025	29.02 (-1.53%)	29.35	28.30 - 29.51	1.1778 times
Thu 11 December 2025	29.47 (-1.01%)	29.81	29.32 - 30.14	1.2807 times
Wed 10 December 2025	29.77 (0.03%)	29.92	29.30 - 30.21	0.6864 times
Tue 09 December 2025	29.76 (-4.09%)	30.85	29.33 - 31.12	1.1385 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 28.55 and 31.03

Weekly Target 1	26.64
Weekly Target 2	27.97
Weekly Target 3	29.116666666667
Weekly Target 4	30.45
Weekly Target 5	31.6

Weekly price and volumes for Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Tue 23 December 2025	29.31 (4.57%)	28.69	27.78 - 30.26	0.2722 times
Fri 19 December 2025	28.03 (-3.41%)	29.20	27.55 - 29.50	1.0027 times
Fri 12 December 2025	29.02 (-6.99%)	31.40	28.30 - 31.77	1.0519 times
Fri 05 December 2025	31.20 (1.79%)	30.24	28.95 - 31.45	0.707 times
Fri 28 November 2025	30.65 (3.93%)	29.50	29.50 - 32.33	0.5251 times
Fri 21 November 2025	29.49 (17.96%)	24.86	24.82 - 30.01	1.5472 times
Fri 14 November 2025	25.00 (3.18%)	24.70	22.26 - 25.20	1.1956 times
Fri 07 November 2025	24.23 (-4.27%)	23.95	22.76 - 25.35	1.033 times
Fri 31 October 2025	25.31 (0%)	24.69	24.63 - 25.56	0.2271 times
Fri 31 October 2025	25.31 (25.86%)	20.33	19.60 - 27.08	2.4383 times
Fri 24 October 2025	20.11 (-3.69%)	21.20	19.66 - 21.20	0.6371 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 26.32 and 30.54

Monthly Target 1	25.32
Monthly Target 2	27.32
Monthly Target 3	29.543333333333
Monthly Target 4	31.54
Monthly Target 5	33.76

Monthly price and volumes Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Tue 23 December 2025	29.31 (-4.37%)	30.24	27.55 - 31.77	0.7268 times
Fri 28 November 2025	30.65 (21.1%)	23.95	22.26 - 32.33	1.0304 times
Fri 31 October 2025	25.31 (34.27%)	18.90	18.79 - 27.08	1.4051 times
Tue 30 September 2025	18.85 (21.46%)	15.46	15.13 - 19.36	0.918 times
Fri 29 August 2025	15.52 (6.45%)	14.37	13.69 - 17.29	0.8591 times
Thu 31 July 2025	14.58 (3.99%)	13.89	13.06 - 15.97	0.7879 times
Mon 30 June 2025	14.02 (7.52%)	13.12	12.72 - 14.85	0.8911 times
Fri 30 May 2025	13.04 (-12.54%)	14.95	12.42 - 15.67	1.0931 times
Wed 30 April 2025	14.91 (-4.67%)	15.57	11.86 - 17.43	1.1182 times
Mon 31 March 2025	15.64 (14.24%)	13.57	12.25 - 17.70	1.1703 times
Fri 28 February 2025	13.69 (3.4%)	12.88	11.13 - 13.94	1.1207 times

monthly chart ArcutisBiotherapeutics

Indicator Analysis of ArcutisBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcutisBiotherapeutics ARQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period	DMA value
5 day DMA	28.67
12 day DMA	29.16
20 day DMA	29.72
35 day DMA	28
50 day DMA	26.22
100 day DMA	21.68
150 day DMA	19.19
200 day DMA	18.03

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29	28.85	28.34
12 day EMA	29.06	29.01	28.85
20 day EMA	28.8	28.75	28.63
35 day EMA	27.54	27.44	27.3
50 day EMA	26	25.87	25.71

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.67	28.51	28.33
12 day SMA	29.16	29.31	29.42
20 day SMA	29.72	29.79	29.77
35 day SMA	28	27.89	27.76
50 day SMA	26.22	26.05	25.85
100 day SMA	21.68	21.53	21.38
150 day SMA	19.19	19.09	18.99
200 day SMA	18.03	17.96	17.88