ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 26.68 and 27.45

Daily Target 126.09
Daily Target 226.49
Daily Target 326.863333333333
Daily Target 427.26
Daily Target 527.63

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 10 February 2026 26.88 (0%) 26.74 26.47 - 27.24 0.5743 times
Mon 09 February 2026 26.88 (-1.61%) 27.33 26.60 - 27.62 0.7287 times
Fri 06 February 2026 27.32 (4.79%) 26.50 26.41 - 27.50 1.1239 times
Thu 05 February 2026 26.07 (-0.04%) 26.18 25.96 - 26.73 1.2683 times
Wed 04 February 2026 26.08 (-0.42%) 26.06 25.58 - 26.21 1.8968 times
Tue 03 February 2026 26.19 (2.42%) 25.43 25.03 - 26.67 0.8079 times
Mon 02 February 2026 25.57 (0.79%) 25.03 24.50 - 25.75 1.1902 times
Fri 30 January 2026 25.37 (-1.4%) 25.37 24.96 - 25.63 0.7662 times
Thu 29 January 2026 25.73 (1.1%) 25.29 25.22 - 25.95 1.031 times
Wed 28 January 2026 25.45 (-3.34%) 26.19 25.40 - 26.39 0.6124 times
Tue 27 January 2026 26.33 (0.04%) 26.32 26.01 - 26.97 0.6147 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 26.1 and 27.25

Weekly Target 125.84
Weekly Target 226.36
Weekly Target 326.99
Weekly Target 427.51
Weekly Target 528.14

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 10 February 2026 26.88 (-1.61%) 27.33 26.47 - 27.62 0.2363 times
Fri 06 February 2026 27.32 (7.69%) 25.03 24.50 - 27.50 1.1401 times
Fri 30 January 2026 25.37 (-3.17%) 25.80 24.96 - 26.97 0.7173 times
Fri 23 January 2026 26.20 (1.35%) 25.32 25.12 - 27.08 0.8604 times
Fri 16 January 2026 25.85 (-8.4%) 27.75 25.35 - 28.10 1.0952 times
Fri 09 January 2026 28.22 (-2.69%) 29.03 28.11 - 30.75 1.139 times
Fri 02 January 2026 29.00 (0.1%) 28.99 27.71 - 29.88 1.0341 times
Fri 26 December 2025 28.97 (3.35%) 28.69 27.78 - 30.26 0.6659 times
Fri 19 December 2025 28.03 (-3.41%) 29.20 27.55 - 29.50 1.5186 times
Fri 12 December 2025 29.02 (-6.99%) 31.40 28.30 - 31.77 1.5932 times
Fri 05 December 2025 31.20 (1.79%) 30.24 28.95 - 31.45 1.0708 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 25.69 and 28.81

Monthly Target 123.21
Monthly Target 225.05
Monthly Target 326.333333333333
Monthly Target 428.17
Monthly Target 529.45

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 10 February 2026 26.88 (5.95%) 25.03 24.50 - 27.62 0.2492 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.735 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.0204 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.1795 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.6084 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.0508 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.9834 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.9019 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 1.0201 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.2513 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.28 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.18
20 day DMA 26.23
35 day DMA 27.39
50 day DMA 28.09
100 day DMA 25.26
150 day DMA 22.06
200 day DMA 20.04

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.5826.43
12 day EMA26.4826.4126.33
20 day EMA26.6826.6626.64
35 day EMA27.2727.2927.31
50 day EMA28.0928.1428.19

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.5126.25
12 day SMA26.1826.1326.11
20 day SMA26.2326.2326.29
35 day SMA27.3927.4227.46
50 day SMA28.0928.1728.24
100 day SMA25.2625.1625.06
150 day SMA22.0621.9721.88
200 day SMA20.0419.9719.91
Back to top | Use Dark Theme