Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 3.44 and 3.76
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.84 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.50 (3.86%) | 3.39 | 3.37 - 3.69 | 0.6631 times | Mon 09 February 2026 | 3.37 (-3.99%) | 3.52 | 3.30 - 3.52 | 0.5566 times | Fri 06 February 2026 | 3.51 (4.46%) | 3.42 | 3.37 - 3.63 | 0.9529 times | Thu 05 February 2026 | 3.36 (-4.27%) | 3.47 | 3.32 - 3.55 | 0.8237 times | Wed 04 February 2026 | 3.51 (-5.39%) | 3.69 | 3.41 - 3.73 | 1.6637 times | Tue 03 February 2026 | 3.71 (-3.13%) | 3.83 | 3.63 - 3.98 | 0.7237 times | Mon 02 February 2026 | 3.83 (4.08%) | 3.64 | 3.58 - 4.01 | 1.169 times | Fri 30 January 2026 | 3.68 (-6.84%) | 3.95 | 3.53 - 3.95 | 2.2245 times | Thu 29 January 2026 | 3.95 (-2.71%) | 4.05 | 3.84 - 4.11 | 0.6376 times | Wed 28 January 2026 | 4.06 (-5.8%) | 4.33 | 4.02 - 4.33 | 0.5852 times | Tue 27 January 2026 | 4.31 (-2.27%) | 4.43 | 4.25 - 4.54 | 0.7996 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.21 and 3.6
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.50 (-0.28%) | 3.52 | 3.30 - 3.69 | 0.3257 times | Fri 06 February 2026 | 3.51 (-4.62%) | 3.64 | 3.32 - 4.01 | 1.4242 times | Fri 30 January 2026 | 3.68 (-20%) | 4.60 | 3.53 - 4.69 | 1.4561 times | Fri 23 January 2026 | 4.60 (-1.92%) | 4.60 | 4.41 - 5.05 | 1.2479 times | Fri 16 January 2026 | 4.69 (-26.03%) | 6.32 | 4.67 - 6.61 | 2.3167 times | Fri 09 January 2026 | 6.34 (4.97%) | 6.02 | 5.74 - 6.75 | 0.7746 times | Fri 02 January 2026 | 6.04 (-1.47%) | 6.11 | 5.84 - 6.30 | 0.8006 times | Fri 26 December 2025 | 6.13 (-4.67%) | 6.37 | 5.93 - 6.80 | 0.6202 times | Fri 19 December 2025 | 6.43 (-9.56%) | 7.14 | 6.37 - 7.14 | 0.5286 times | Fri 12 December 2025 | 7.11 (-1.25%) | 7.28 | 6.94 - 7.36 | 0.5053 times | Fri 05 December 2025 | 7.20 (-8.86%) | 7.80 | 7.01 - 7.87 | 0.5345 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.05 and 3.76
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.50 (-4.89%) | 3.64 | 3.30 - 4.01 | 0.5791 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.9536 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9537 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.3036 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.7389 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.7225 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.6894 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.3103 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.6331 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.1158 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.3976 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.77 |
| 20 day DMA | 4.2 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.66 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.52 | 3.59 |
| 12 day EMA | 3.82 | 3.88 | 3.97 |
| 20 day EMA | 4.21 | 4.29 | 4.39 |
| 35 day EMA | 4.9 | 4.98 | 5.07 |
| 50 day EMA | 5.61 | 5.7 | 5.79 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.49 | 3.58 |
| 12 day SMA | 3.77 | 3.86 | 3.99 |
| 20 day SMA | 4.2 | 4.32 | 4.47 |
| 35 day SMA | 5.04 | 5.12 | 5.21 |
| 50 day SMA | 5.66 | 5.74 | 5.83 |
| 100 day SMA | 8.02 | 8.07 | 8.13 |
| 150 day SMA | 8.28 | 8.3 | 8.32 |
| 200 day SMA | 7.88 | 7.88 | 7.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.