login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StarboardValue

Strong Daily Stock price targets for StarboardValue SVAC are 10.19 and 10.29

Daily Target 1	10.11
Daily Target 2	10.16
Daily Target 3	10.206666666667
Daily Target 4	10.26
Daily Target 5	10.31

Daily price and volume Starboard Value

Date	Closing	Open	Range	Volume
Fri 09 January 2026	10.22 (0.49%)	10.20	10.15 - 10.25	1.8548 times
Tue 06 January 2026	10.17 (0.69%)	10.15	10.15 - 10.17	0.0851 times
Fri 02 January 2026	10.10 (-1.08%)	10.17	10.10 - 10.17	5.8934 times
Wed 31 December 2025	10.21 (0.59%)	10.21	10.21 - 10.21	0.0681 times
Tue 30 December 2025	10.15 (-0.78%)	10.15	10.15 - 10.15	0.051 times
Mon 29 December 2025	10.23 (0%)	10.23	10.23 - 10.23	0.3063 times
Fri 26 December 2025	10.23 (0%)	10.23	10.23 - 10.23	0.0397 times
Wed 24 December 2025	10.23 (0%)	10.25	10.23 - 10.25	0.0624 times
Tue 23 December 2025	10.23 (-0.78%)	10.32	10.23 - 10.32	0.0624 times
Mon 22 December 2025	10.31 (-0.1%)	10.23	10.23 - 10.31	1.5769 times
Fri 19 December 2025	10.32 (0.19%)	10.30	10.30 - 10.32	0.363 times

Daily chart StarboardValue

Weekly price and charts StarboardValue

Strong weekly Stock price targets for StarboardValue SVAC are 10.19 and 10.29

Weekly Target 1	10.11
Weekly Target 2	10.16
Weekly Target 3	10.206666666667
Weekly Target 4	10.26
Weekly Target 5	10.31

Weekly price and volumes for Starboard Value

Date	Closing	Open	Range	Volume
Fri 09 January 2026	10.22 (1.19%)	10.15	10.15 - 10.25	0.3558 times
Fri 02 January 2026	10.10 (-1.27%)	10.23	10.10 - 10.23	1.159 times
Fri 26 December 2025	10.23 (-0.87%)	10.23	10.23 - 10.32	0.3194 times
Fri 19 December 2025	10.32 (0.39%)	10.30	10.15 - 10.32	0.8115 times
Fri 12 December 2025	10.28 (0.19%)	10.26	10.25 - 10.34	0.7907 times
Fri 05 December 2025	10.26 (-1.35%)	10.25	10.25 - 10.45	1.4243 times
Wed 26 November 2025	10.40 (1.17%)	10.24	10.24 - 10.45	0.3652 times
Fri 21 November 2025	10.28 (-0.19%)	10.25	10.24 - 10.35	3.1128 times
Fri 14 November 2025	10.30 (-1.15%)	10.40	10.25 - 10.40	0.9072 times
Fri 07 November 2025	10.42 (-0.57%)	10.48	10.25 - 10.60	0.7543 times
Fri 31 October 2025	10.48 (0%)	10.15	10.15 - 10.60	0.0718 times

weekly chart StarboardValue

Monthly price and charts StarboardValue

Strong monthly Stock price targets for StarboardValue SVAC are 10.16 and 10.31

Monthly Target 1	10.04
Monthly Target 2	10.13
Monthly Target 3	10.19
Monthly Target 4	10.28
Monthly Target 5	10.34

Monthly price and volumes Starboard Value

Date	Closing	Open	Range	Volume
Fri 09 January 2026	10.22 (0.1%)	10.17	10.10 - 10.25	0.0221 times
Wed 31 December 2025	10.21 (-1.83%)	10.25	10.15 - 10.45	0.0526 times
Wed 26 November 2025	10.40 (-0.76%)	10.48	10.24 - 10.60	0.0789 times
Fri 31 October 2025	10.48 (3.76%)	10.08	10.06 - 10.89	0.2941 times
Tue 30 September 2025	10.10 (5.76%)	10.05	10.03 - 10.14	0.0038 times
Thu 29 July 2021	9.55 (-4.5%)	10.00	9.53 - 10.11	2.0293 times
Wed 30 June 2021	10.00 (0.91%)	9.91	9.89 - 10.10	1.6077 times
Fri 28 May 2021	9.91 (-0.6%)	9.99	9.87 - 10.00	1.2821 times
Fri 30 April 2021	9.97 (0.4%)	9.95	9.86 - 10.06	1.3947 times
Wed 31 March 2021	9.93 (-2.74%)	10.30	9.74 - 10.32	3.2347 times
Fri 26 February 2021	10.21 (-2.76%)	10.80	10.10 - 12.00	4.2794 times

monthly chart StarboardValue

Indicator Analysis of StarboardValue

Please login to view indicator analysis. or View indicator analysis of StarboardValue SVAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Starboard Value SVAC

DMA (daily moving average) of Starboard Value SVAC

DMA period	DMA value
5 day DMA	10.17
12 day DMA	10.23
20 day DMA	10.25
35 day DMA	10.27
50 day DMA	10.33
100 day DMA	10.2
150 day DMA	10.12
200 day DMA	10.19

EMA (exponential moving average) of Starboard Value SVAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.19	10.17	10.17
12 day EMA	10.21	10.21	10.22
20 day EMA	10.23	10.23	10.24
35 day EMA	10.27	10.27	10.28
50 day EMA	10.31	10.31	10.32

SMA (simple moving average) of Starboard Value SVAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.17	10.17	10.18
12 day SMA	10.23	10.23	10.24
20 day SMA	10.25	10.25	10.25
35 day SMA	10.27	10.28	10.28
50 day SMA	10.33	10.33	10.33
100 day SMA	10.2	10.2	10.2
150 day SMA	10.12	10.11	10.11
200 day SMA	10.19	10.19	10.2

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme