IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 102.27 and 105.36

Daily Target 1	99.77
Daily Target 2	101.67
Daily Target 3	102.86333333333
Daily Target 4	104.76
Daily Target 5	105.95

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	103.56 (2.68%)	101.27	100.97 - 104.06	1.2239 times
Thu 19 February 2026	100.86 (-0.57%)	101.12	100.03 - 102.25	1.1688 times
Wed 18 February 2026	101.44 (0.8%)	100.50	99.82 - 102.47	0.8005 times
Tue 17 February 2026	100.63 (0.82%)	100.27	100.03 - 104.17	0.7062 times
Fri 13 February 2026	99.81 (0%)	99.36	99.36 - 102.34	0.844 times
Fri 13 February 2026	99.81 (-0.03%)	99.36	99.36 - 102.34	0.844 times
Thu 12 February 2026	99.84 (-3.14%)	103.64	98.90 - 105.10	0.7657 times
Wed 11 February 2026	103.08 (-1.97%)	106.47	102.47 - 107.55	1.0325 times
Tue 10 February 2026	105.15 (9.57%)	99.32	99.32 - 107.90	1.9156 times
Mon 09 February 2026	95.97 (0%)	96.71	95.75 - 97.32	0.699 times
Fri 06 February 2026	95.97 (1.51%)	95.85	94.85 - 96.74	1.1253 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 101.69 and 106.04

Weekly Target 1	98.17
Weekly Target 2	100.86
Weekly Target 3	102.51666666667
Weekly Target 4	105.21
Weekly Target 5	106.87

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	103.56 (3.76%)	100.27	99.82 - 104.17	0.8931 times
Fri 13 February 2026	99.81 (0%)	99.36	99.36 - 102.34	0.1933 times
Fri 13 February 2026	99.81 (4%)	96.71	95.75 - 107.90	1.204 times
Fri 06 February 2026	95.97 (-1.95%)	97.88	93.33 - 100.44	1.3381 times
Fri 30 January 2026	97.88 (-2.95%)	101.13	96.46 - 102.59	1.005 times
Fri 23 January 2026	100.86 (-1.06%)	100.75	99.57 - 104.93	0.9562 times
Fri 16 January 2026	101.94 (3.02%)	98.95	96.67 - 103.06	0.9601 times
Fri 09 January 2026	98.95 (3.61%)	94.97	94.54 - 100.39	1.6955 times
Fri 02 January 2026	95.50 (-2%)	97.58	95.33 - 98.53	1.0532 times
Fri 26 December 2025	97.45 (0.27%)	97.35	90.92 - 98.30	0.7015 times
Fri 19 December 2025	97.19 (1%)	96.84	93.06 - 98.37	2.028 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 98.45 and 113.02

Monthly Target 1	87.03
Monthly Target 2	95.29
Monthly Target 3	101.59666666667
Monthly Target 4	109.86
Monthly Target 5	116.17

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	103.56 (5.8%)	97.88	93.33 - 107.90	0.8811 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	1.2181 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	1.4487 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	1.1399 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	1.2053 times
Tue 30 September 2025	71.16 (-1.77%)	71.63	67.84 - 74.43	0.7909 times
Fri 29 August 2025	72.44 (24.17%)	62.77	59.00 - 74.00	0.9265 times
Thu 31 July 2025	58.34 (-2.43%)	59.85	55.11 - 62.25	0.8199 times
Mon 30 June 2025	59.79 (3.3%)	57.38	55.50 - 61.62	0.9828 times
Fri 30 May 2025	57.88 (10.44%)	52.55	50.31 - 59.05	0.5869 times
Wed 30 April 2025	52.41 (-0.13%)	52.48	47.48 - 54.14	0.5338 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	101.26
12 day DMA	100.06
20 day DMA	99.32
35 day DMA	99.71
50 day DMA	98.86
100 day DMA	90.44
150 day DMA	83.15
200 day DMA	76.65

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.65	100.7	100.62
12 day EMA	100.62	100.08	99.94
20 day EMA	100.08	99.71	99.59
35 day EMA	99.19	98.93	98.82
50 day EMA	98.77	98.57	98.48

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.26	100.51	100.31
12 day SMA	100.06	99.25	99.01
20 day SMA	99.32	99.19	99.34
35 day SMA	99.71	99.53	99.44
50 day SMA	98.86	98.72	98.62
100 day SMA	90.44	90.11	89.8
150 day SMA	83.15	82.83	82.54
200 day SMA	76.65	76.39	76.15