Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 58.18 and 58.53
| Daily Target 1 | 57.9 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 58.246666666667 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 58.6 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.31 (-0.56%) | 58.28 | 58.04 - 58.39 | 0.9268 times | Mon 22 December 2025 | 58.64 (1.42%) | 58.73 | 58.41 - 59.13 | 1.2975 times | Fri 19 December 2025 | 57.82 (1.49%) | 57.59 | 57.59 - 57.90 | 1.3902 times | Thu 18 December 2025 | 56.97 (1.24%) | 57.54 | 56.96 - 57.54 | 0.4727 times | Wed 17 December 2025 | 56.27 (-2.28%) | 58.09 | 56.27 - 58.09 | 0.5283 times | Tue 16 December 2025 | 57.58 (-0.86%) | 58.00 | 57.21 - 58.03 | 1.3902 times | Mon 15 December 2025 | 58.08 (-1.29%) | 59.43 | 58.08 - 59.43 | 0.6487 times | Fri 12 December 2025 | 58.84 (-3.33%) | 60.69 | 58.84 - 60.69 | 0.7878 times | Thu 11 December 2025 | 60.87 (0.76%) | 59.93 | 59.93 - 60.93 | 0.7044 times | Wed 10 December 2025 | 60.41 (1.53%) | 59.42 | 59.42 - 60.88 | 1.8536 times | Tue 09 December 2025 | 59.50 (0.83%) | 58.83 | 58.83 - 59.86 | 2.0019 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 57.63 and 58.72
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 58.493333333333 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.31 (0.85%) | 58.73 | 58.04 - 59.13 | 0.2669 times | Fri 19 December 2025 | 57.82 (-1.73%) | 59.43 | 56.27 - 59.43 | 0.5315 times | Fri 12 December 2025 | 58.84 (0.48%) | 59.07 | 58.83 - 60.93 | 0.7328 times | Fri 05 December 2025 | 58.56 (2.65%) | 56.12 | 55.79 - 58.96 | 0.8573 times | Fri 28 November 2025 | 57.05 (7.46%) | 53.39 | 53.39 - 57.20 | 0.9129 times | Fri 21 November 2025 | 53.09 (-6.78%) | 56.61 | 51.14 - 57.72 | 1.4634 times | Fri 14 November 2025 | 56.95 (-3.49%) | 60.48 | 55.02 - 61.12 | 1.7147 times | Fri 07 November 2025 | 59.01 (1.79%) | 57.10 | 56.28 - 59.86 | 1.4278 times | Fri 31 October 2025 | 57.97 (0%) | 57.87 | 57.28 - 58.41 | 0.4982 times | Fri 31 October 2025 | 57.97 (0.03%) | 58.84 | 57.28 - 59.26 | 1.5946 times | Fri 24 October 2025 | 57.95 (5.4%) | 55.89 | 54.40 - 58.38 | 1.2165 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 57.05 and 62.19
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 58.343333333333 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.31 (2.21%) | 56.12 | 55.79 - 60.93 | 0.5793 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3386 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.421 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1573 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5289 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7463 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8159 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.3572 times | Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.0251 times | Mon 31 March 2025 | 40.08 (-8.03%) | 43.98 | 39.20 - 43.98 | 1.0305 times | Fri 28 February 2025 | 43.58 (-9.64%) | 46.79 | 42.85 - 48.89 | 1.1293 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 58.53 |
| 20 day DMA | 57.99 |
| 35 day DMA | 57.51 |
| 50 day DMA | 57.31 |
| 100 day DMA | 53.66 |
| 150 day DMA | 50.92 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 57.95 | 57.61 |
| 12 day EMA | 58.03 | 57.98 | 57.86 |
| 20 day EMA | 57.83 | 57.78 | 57.69 |
| 35 day EMA | 57.56 | 57.52 | 57.45 |
| 50 day EMA | 57.08 | 57.03 | 56.96 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.46 | 57.34 |
| 12 day SMA | 58.53 | 58.55 | 58.53 |
| 20 day SMA | 57.99 | 57.85 | 57.57 |
| 35 day SMA | 57.51 | 57.5 | 57.48 |
| 50 day SMA | 57.31 | 57.23 | 57.1 |
| 100 day SMA | 53.66 | 53.52 | 53.39 |
| 150 day SMA | 50.92 | 50.82 | 50.72 |
| 200 day SMA | 48.08 | 48 | 47.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.