Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 61.66 and 63.71
| Daily Target 1 | 60.08 |
| Daily Target 2 | 61.19 |
| Daily Target 3 | 62.13 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 64.18 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.30 (1.43%) | 61.02 | 61.02 - 63.07 | 0.5384 times | Thu 19 February 2026 | 61.42 (-0.49%) | 61.22 | 60.84 - 61.48 | 0.565 times | Wed 18 February 2026 | 61.72 (-0.45%) | 62.03 | 61.31 - 62.62 | 0.5757 times | Tue 17 February 2026 | 62.00 (-0.69%) | 61.96 | 61.28 - 62.55 | 0.9168 times | Fri 13 February 2026 | 62.43 (0%) | 61.42 | 61.42 - 62.86 | 1.0554 times | Fri 13 February 2026 | 62.43 (2.04%) | 61.42 | 61.42 - 62.86 | 1.0554 times | Thu 12 February 2026 | 61.18 (-2.95%) | 62.81 | 60.94 - 63.00 | 0.9168 times | Wed 11 February 2026 | 63.04 (0.24%) | 64.03 | 62.66 - 64.34 | 1.8177 times | Tue 10 February 2026 | 62.89 (0.03%) | 63.15 | 62.84 - 63.88 | 0.4744 times | Mon 09 February 2026 | 62.87 (1.06%) | 61.87 | 61.77 - 63.25 | 2.0842 times | Fri 06 February 2026 | 62.21 (4.59%) | 60.53 | 60.53 - 62.29 | 1.887 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 61.57 and 63.8
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 62.07 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.30 (-0.21%) | 61.96 | 60.84 - 63.07 | 0.6251 times | Fri 13 February 2026 | 62.43 (0%) | 61.42 | 61.42 - 62.86 | 0.2541 times | Fri 13 February 2026 | 62.43 (0.35%) | 61.87 | 60.94 - 64.34 | 1.5287 times | Fri 06 February 2026 | 62.21 (3.91%) | 59.40 | 58.87 - 62.29 | 1.1346 times | Fri 30 January 2026 | 59.87 (-2.62%) | 61.52 | 59.82 - 62.25 | 1.0281 times | Fri 23 January 2026 | 61.48 (-0.92%) | 60.39 | 60.38 - 63.74 | 1.4542 times | Fri 16 January 2026 | 62.05 (3.81%) | 59.34 | 59.34 - 62.79 | 1.9587 times | Fri 09 January 2026 | 59.77 (3.27%) | 58.74 | 58.08 - 59.82 | 1.0435 times | Fri 02 January 2026 | 57.88 (-0.67%) | 57.70 | 56.55 - 58.32 | 0.5288 times | Fri 26 December 2025 | 58.27 (0.78%) | 58.73 | 58.02 - 59.13 | 0.4441 times | Fri 19 December 2025 | 57.82 (-1.73%) | 59.43 | 56.27 - 59.43 | 0.6135 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 60.59 and 66.06
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 61.836666666667 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.30 (4.06%) | 59.40 | 58.87 - 64.34 | 0.7458 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.1922 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.6828 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3411 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.4237 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1595 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5299 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7478 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8174 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.3598 times | Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.027 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 62 |
| 20 day DMA | 61.54 |
| 35 day DMA | 61.1 |
| 50 day DMA | 60.22 |
| 100 day DMA | 58.33 |
| 150 day DMA | 55.05 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61.81 | 62 |
| 12 day EMA | 61.85 | 61.77 | 61.83 |
| 20 day EMA | 61.58 | 61.5 | 61.51 |
| 35 day EMA | 60.91 | 60.83 | 60.79 |
| 50 day EMA | 60.26 | 60.18 | 60.13 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 62 | 61.95 |
| 12 day SMA | 62 | 61.79 | 61.68 |
| 20 day SMA | 61.54 | 61.5 | 61.57 |
| 35 day SMA | 61.1 | 60.94 | 60.83 |
| 50 day SMA | 60.22 | 60.17 | 60.12 |
| 100 day SMA | 58.33 | 58.23 | 58.14 |
| 150 day SMA | 55.05 | 54.95 | 54.85 |
| 200 day SMA | 52.46 | 52.35 | 52.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.